← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2489 瑞軒
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,076,000 | 47.20 | 39.67 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,076,000 | 47.20 | 39.93 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,076,000 | 47.20 | 41.03 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,076,000 | 47.20 | 40.55 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,076,000 | 47.20 | 41.37 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,076,000 | 47.20 | 43.12 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,076,000 | 47.20 | 43.18 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,076,000 | 47.20 | 42.13 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,076,000 | 47.20 | 40.60 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,076,000 | 47.20 | 40.73 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,076,000 | 47.20 | 41.90 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,076,000 | 47.20 | 38.53 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,076,000 | 47.20 | 37.65 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,076,000 | 47.20 | 34.77 | -26.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,076,000 | 47.20 | 31.92 | -32.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,076,000 | 47.20 | 31.10 | -34.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,076,000 | 47.20 | 31.45 | -33.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,076,000 | 47.20 | 31.75 | -32.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,076,000 | 47.20 | 31.67 | -32.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,076,000 | 47.20 | 32.52 | -31.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,076,000 | 47.20 | 33.02 | -30.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,076,000 | 47.20 | 32.92 | -30.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,076,000 | 47.20 | 32.95 | -30.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,076,000 | 47.20 | 31.53 | -33.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,061,000 | 47.42 | 31.75 | -33.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,061,000 | 47.42 | 32.40 | -31.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,061,000 | 47.42 | 29.27 | -38.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,061,000 | 47.42 | 27.43 | -42.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,061,000 | 47.42 | 26.53 | -44.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,061,000 | 47.42 | 25.05 | -47.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,047,000 | 47.72 | 26.23 | -45.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,047,000 | 47.72 | 28.02 | -41.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,047,000 | 47.72 | 29.75 | -37.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,047,000 | 47.72 | 30.57 | -35.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,047,000 | 47.72 | 31.90 | -33.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,047,000 | 47.72 | 31.62 | -33.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,047,000 | 47.72 | 30.80 | -35.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,047,000 | 47.72 | 30.80 | -35.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,047,000 | 47.72 | 32.90 | -31.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,047,000 | 47.72 | 35.67 | -25.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,047,000 | 47.72 | 36.53 | -23.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,047,000 | 47.72 | 36.57 | -23.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,047,000 | 47.72 | 38.35 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,047,000 | 47.72 | 38.65 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,047,000 | 47.72 | 38.60 | -19.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,047,000 | 47.72 | 39.90 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,047,000 | 47.72 | 41.55 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,047,000 | 47.72 | 41.42 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,047,000 | 47.72 | 41.10 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,047,000 | 47.72 | 42.23 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,047,000 | 47.72 | 43.25 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,047,000 | 47.72 | 42.45 | -11.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,040,000 | 47.76 | 43.68 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,040,000 | 47.76 | 46.82 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,040,000 | 47.76 | 47.33 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,040,000 | 47.76 | 48.63 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,040,000 | 47.76 | 50.27 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,040,000 | 47.76 | 48.35 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,040,000 | 47.76 | 47.90 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,040,000 | 47.76 | 46.95 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,040,000 | 47.76 | 44.42 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,040,000 | 47.76 | 42.23 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,040,000 | 47.76 | 41.00 | -14.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,027,000 | 47.84 | 42.17 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,027,000 | 47.84 | 43.67 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,027,000 | 47.84 | 43.60 | -8.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,017,000 | 47.89 | 47.97 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,017,000 | 47.89 | 48.82 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,006,000 | 47.88 | 50.37 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,006,000 | 47.88 | 48.58 | 1.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,000,000 | 47.87 | 49.23 | 2.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 985,000 | 47.85 | 49.42 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 985,000 | 47.85 | 49.33 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 985,000 | 47.85 | 50.73 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 985,000 | 47.85 | 53.43 | 11.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 510,000 | 42.65 | 56.50 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 510,000 | 42.65 | 51.17 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 510,000 | 42.65 | 45.60 | 6.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 395,000 | 41.79 | 42.37 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 197,000 | 41.22 | 41.22 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。