← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 3015 全漢
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 913,000 | 54.02 | 52.43 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 913,000 | 54.02 | 52.63 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 913,000 | 54.02 | 53.10 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 913,000 | 54.02 | 52.97 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 913,000 | 54.02 | 52.80 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 913,000 | 54.02 | 53.47 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 913,000 | 54.02 | 53.53 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 913,000 | 54.02 | 53.53 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 913,000 | 54.02 | 54.60 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 913,000 | 54.02 | 54.60 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 913,000 | 54.02 | 53.53 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 913,000 | 54.02 | 52.83 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 913,000 | 54.02 | 52.93 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 913,000 | 54.02 | 53.40 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 913,000 | 54.02 | 53.60 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 913,000 | 54.02 | 53.63 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 913,000 | 54.02 | 53.97 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 913,000 | 54.02 | 54.97 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 913,000 | 54.02 | 55.47 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 913,000 | 54.02 | 56.27 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 913,000 | 54.02 | 56.27 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 913,000 | 54.02 | 57.30 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 913,000 | 54.02 | 57.67 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 913,000 | 54.02 | 55.50 | 2.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 904,000 | 54.00 | 56.40 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 904,000 | 54.00 | 56.67 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 904,000 | 54.00 | 55.50 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 904,000 | 54.00 | 53.63 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 904,000 | 54.00 | 52.73 | -2.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 895,000 | 54.01 | 49.53 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 895,000 | 54.01 | 50.73 | -6.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 889,000 | 54.04 | 52.67 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 889,000 | 54.04 | 54.90 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 889,000 | 54.04 | 55.03 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 889,000 | 54.04 | 56.37 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 889,000 | 54.04 | 58.00 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 889,000 | 54.04 | 55.20 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 889,000 | 54.04 | 54.80 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 889,000 | 54.04 | 56.57 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 889,000 | 54.04 | 59.60 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 889,000 | 54.04 | 61.07 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 889,000 | 54.04 | 61.17 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 889,000 | 54.04 | 63.83 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 889,000 | 54.04 | 64.93 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 889,000 | 54.04 | 66.33 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 889,000 | 54.04 | 69.70 | 28.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 889,000 | 54.04 | 73.53 | 36.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 889,000 | 54.04 | 68.07 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 889,000 | 54.04 | 67.57 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 889,000 | 54.04 | 64.67 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 889,000 | 54.04 | 61.93 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 889,000 | 54.04 | 59.30 | 9.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 882,000 | 53.99 | 60.20 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 882,000 | 53.99 | 61.73 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 882,000 | 53.99 | 62.50 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 882,000 | 53.99 | 63.03 | 16.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 882,000 | 53.99 | 65.47 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 882,000 | 53.99 | 61.73 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 882,000 | 53.99 | 59.37 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 882,000 | 53.99 | 58.10 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 882,000 | 53.99 | 60.70 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 882,000 | 53.99 | 60.90 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 882,000 | 53.99 | 58.50 | 8.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 871,000 | 53.94 | 60.10 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 871,000 | 53.94 | 61.53 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 871,000 | 53.94 | 62.10 | 15.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 856,000 | 53.79 | 67.33 | 25.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 856,000 | 53.79 | 60.83 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 856,000 | 53.79 | 56.90 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 856,000 | 53.79 | 54.37 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 836,000 | 53.78 | 53.83 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 836,000 | 53.78 | 50.87 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 836,000 | 53.78 | 51.43 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 836,000 | 53.78 | 52.13 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 836,000 | 53.78 | 52.40 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 836,000 | 53.78 | 51.87 | -3.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 770,000 | 53.94 | 51.27 | -4.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 705,000 | 54.19 | 51.03 | -5.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 641,000 | 54.51 | 50.57 | -7.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 575,000 | 54.96 | 50.13 | -8.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 517,000 | 55.50 | 49.13 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 517,000 | 55.50 | 49.83 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 517,000 | 55.50 | 50.40 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 517,000 | 55.50 | 50.53 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 517,000 | 55.50 | 50.50 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 517,000 | 55.50 | 50.73 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 517,000 | 55.50 | 50.97 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 517,000 | 55.50 | 51.20 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 517,000 | 55.50 | 51.07 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 517,000 | 55.50 | 51.40 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 517,000 | 55.50 | 50.77 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 517,000 | 55.50 | 49.85 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 517,000 | 55.50 | 50.13 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 517,000 | 55.50 | 50.03 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 517,000 | 55.50 | 50.05 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 517,000 | 55.50 | 50.33 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 517,000 | 55.50 | 50.70 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 517,000 | 55.50 | 51.60 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 517,000 | 55.50 | 51.00 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 517,000 | 55.50 | 51.00 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 517,000 | 55.50 | 50.93 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 517,000 | 55.50 | 51.03 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 517,000 | 55.50 | 50.70 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 517,000 | 55.50 | 51.03 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 517,000 | 55.50 | 50.40 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 517,000 | 55.50 | 51.20 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 517,000 | 55.50 | 51.07 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 517,000 | 55.50 | 50.18 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 517,000 | 55.50 | 49.13 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 517,000 | 55.50 | 49.87 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 517,000 | 55.50 | 50.57 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 517,000 | 55.50 | 50.22 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 517,000 | 55.50 | 50.45 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 517,000 | 55.50 | 50.73 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 517,000 | 55.50 | 51.43 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 517,000 | 55.50 | 51.13 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 517,000 | 55.50 | 50.73 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 517,000 | 55.50 | 50.65 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 517,000 | 55.50 | 51.27 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 517,000 | 55.50 | 51.23 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 517,000 | 55.50 | 51.83 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 517,000 | 55.50 | 51.83 | -6.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 527,000 | 55.50 | 51.17 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 527,000 | 55.50 | 50.83 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 527,000 | 55.50 | 51.17 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 527,000 | 55.50 | 50.83 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 527,000 | 55.50 | 50.77 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 527,000 | 55.50 | 53.20 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 527,000 | 55.50 | 53.23 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 527,000 | 55.50 | 52.20 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 527,000 | 55.50 | 54.00 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 527,000 | 55.50 | 54.97 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 527,000 | 55.50 | 55.17 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 527,000 | 55.50 | 55.10 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 527,000 | 55.50 | 55.60 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 527,000 | 55.50 | 55.63 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 527,000 | 55.50 | 54.13 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 527,000 | 55.50 | 53.63 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 527,000 | 55.50 | 52.43 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 527,000 | 55.50 | 51.23 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 527,000 | 55.50 | 52.17 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 527,000 | 55.50 | 52.10 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 527,000 | 55.50 | 51.43 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 527,000 | 55.50 | 50.97 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 527,000 | 55.50 | 51.87 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 527,000 | 55.50 | 53.27 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 527,000 | 55.50 | 54.17 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 527,000 | 55.50 | 54.50 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 527,000 | 55.50 | 55.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。