← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 3078 僑威
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 818,000 | 59.97 | 44.78 | -25.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 818,000 | 59.97 | 44.95 | -25.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 818,000 | 59.97 | 45.15 | -24.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 818,000 | 59.97 | 45.63 | -23.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 818,000 | 59.97 | 46.67 | -22.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 818,000 | 59.97 | 48.02 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 818,000 | 59.97 | 48.32 | -19.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 818,000 | 59.97 | 52.27 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 818,000 | 59.97 | 52.77 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 818,000 | 59.97 | 53.00 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 818,000 | 59.97 | 53.00 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 818,000 | 59.97 | 53.03 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 818,000 | 59.97 | 53.93 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 818,000 | 59.97 | 54.17 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 818,000 | 59.97 | 53.53 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 818,000 | 59.97 | 53.10 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 818,000 | 59.97 | 53.20 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 818,000 | 59.97 | 53.27 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 818,000 | 59.97 | 53.00 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 818,000 | 59.97 | 53.03 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 818,000 | 59.97 | 54.30 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 818,000 | 59.97 | 54.23 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 818,000 | 59.97 | 54.53 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 818,000 | 59.97 | 53.93 | -10.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 808,000 | 60.04 | 52.97 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 808,000 | 60.04 | 53.00 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 808,000 | 60.04 | 52.67 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 808,000 | 60.04 | 52.40 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 808,000 | 60.04 | 52.07 | -13.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 800,000 | 60.12 | 50.12 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 800,000 | 60.12 | 50.60 | -15.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 795,000 | 60.18 | 51.57 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 795,000 | 60.18 | 52.40 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 795,000 | 60.18 | 52.50 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 795,000 | 60.18 | 53.03 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 795,000 | 60.18 | 53.77 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 795,000 | 60.18 | 52.80 | -12.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 795,000 | 60.18 | 51.53 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 795,000 | 60.18 | 52.27 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 795,000 | 60.18 | 53.80 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 795,000 | 60.18 | 53.93 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 795,000 | 60.18 | 53.93 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 795,000 | 60.18 | 55.17 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 795,000 | 60.18 | 56.17 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 795,000 | 60.18 | 59.37 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 795,000 | 60.18 | 57.77 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 795,000 | 60.18 | 57.67 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 795,000 | 60.18 | 55.67 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 795,000 | 60.18 | 54.67 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 795,000 | 60.18 | 54.70 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 795,000 | 60.18 | 52.67 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 795,000 | 60.18 | 52.17 | -13.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 788,000 | 60.25 | 52.50 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 788,000 | 60.25 | 53.87 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 788,000 | 60.25 | 54.17 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 788,000 | 60.25 | 54.20 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 788,000 | 60.25 | 55.17 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 788,000 | 60.25 | 55.47 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 788,000 | 60.25 | 55.17 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 788,000 | 60.25 | 55.57 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 788,000 | 60.25 | 55.27 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 788,000 | 60.25 | 54.77 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 788,000 | 60.25 | 53.77 | -10.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 777,000 | 60.34 | 55.17 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 777,000 | 60.34 | 56.83 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 777,000 | 60.34 | 55.23 | -8.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 767,000 | 60.41 | 57.87 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 767,000 | 60.41 | 58.53 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 767,000 | 60.41 | 58.93 | -2.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 759,000 | 60.43 | 59.17 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 759,000 | 60.43 | 58.50 | -3.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 747,000 | 60.46 | 57.43 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 747,000 | 60.46 | 56.60 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 747,000 | 60.46 | 57.23 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 747,000 | 60.46 | 57.67 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 747,000 | 60.46 | 57.43 | -5.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 678,000 | 60.77 | 56.27 | -7.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 610,000 | 61.27 | 54.37 | -11.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 542,000 | 62.13 | 52.57 | -15.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 474,000 | 63.51 | 52.93 | -16.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 413,000 | 65.07 | 52.93 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 413,000 | 65.07 | 54.40 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 413,000 | 65.07 | 55.33 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 413,000 | 65.07 | 56.07 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 413,000 | 65.07 | 56.73 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 413,000 | 65.07 | 57.13 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 413,000 | 65.07 | 57.73 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 413,000 | 65.07 | 57.17 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 413,000 | 65.07 | 56.83 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 413,000 | 65.07 | 56.67 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 413,000 | 65.07 | 56.03 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 413,000 | 65.07 | 55.60 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 413,000 | 65.07 | 55.47 | -14.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 413,000 | 65.07 | 55.73 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 413,000 | 65.07 | 56.10 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 413,000 | 65.07 | 56.73 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 413,000 | 65.07 | 57.60 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 413,000 | 65.07 | 58.67 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 413,000 | 65.07 | 57.40 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 413,000 | 65.07 | 57.30 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 413,000 | 65.07 | 57.27 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 413,000 | 65.07 | 56.33 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 413,000 | 65.07 | 55.23 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 413,000 | 65.07 | 54.80 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 413,000 | 65.07 | 54.17 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 413,000 | 65.07 | 55.20 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 413,000 | 65.07 | 57.73 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 413,000 | 65.07 | 57.80 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 413,000 | 65.07 | 57.13 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 413,000 | 65.07 | 56.83 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 413,000 | 65.07 | 56.90 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 413,000 | 65.07 | 56.13 | -13.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 413,000 | 65.07 | 56.37 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 413,000 | 65.07 | 56.90 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 413,000 | 65.07 | 57.53 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 413,000 | 65.07 | 57.77 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 413,000 | 65.07 | 57.80 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 413,000 | 65.07 | 58.30 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 413,000 | 65.07 | 59.93 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 413,000 | 65.07 | 59.83 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 413,000 | 65.07 | 60.67 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 413,000 | 65.07 | 60.63 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 413,000 | 65.07 | 60.23 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 413,000 | 65.07 | 60.03 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 413,000 | 65.07 | 59.60 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 413,000 | 65.07 | 58.47 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 413,000 | 65.07 | 57.97 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 413,000 | 65.07 | 60.43 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 413,000 | 65.07 | 60.40 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 413,000 | 65.07 | 58.93 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 413,000 | 65.07 | 61.43 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 413,000 | 65.07 | 61.67 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 413,000 | 65.07 | 60.40 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 413,000 | 65.07 | 60.50 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 413,000 | 65.07 | 60.83 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 413,000 | 65.07 | 60.57 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 413,000 | 65.07 | 61.70 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 413,000 | 65.07 | 62.10 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 413,000 | 65.07 | 61.63 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 413,000 | 65.07 | 61.20 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 413,000 | 65.07 | 62.83 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 413,000 | 65.07 | 62.87 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 413,000 | 65.07 | 62.17 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 413,000 | 65.07 | 61.87 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 413,000 | 65.07 | 62.83 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 413,000 | 65.07 | 63.93 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 413,000 | 65.07 | 64.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 413,000 | 65.07 | 64.70 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 413,000 | 65.07 | 65.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。