← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 3088 艾訊
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 416,000 | 137.34 | 125.67 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 416,000 | 137.34 | 122.00 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 416,000 | 137.34 | 125.33 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 416,000 | 137.34 | 126.17 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 416,000 | 137.34 | 121.50 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 416,000 | 137.34 | 124.17 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 416,000 | 137.34 | 124.50 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 416,000 | 137.34 | 123.17 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 416,000 | 137.34 | 124.50 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 416,000 | 137.34 | 124.50 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 416,000 | 137.34 | 124.83 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 416,000 | 137.34 | 124.33 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 416,000 | 137.34 | 125.17 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 416,000 | 137.34 | 124.00 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 416,000 | 137.34 | 125.83 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 416,000 | 137.34 | 126.50 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 416,000 | 137.34 | 127.00 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 416,000 | 137.34 | 127.33 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 416,000 | 137.34 | 131.83 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 416,000 | 137.34 | 139.17 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 416,000 | 137.34 | 139.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 416,000 | 137.34 | 141.17 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 416,000 | 137.34 | 144.50 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 416,000 | 137.34 | 136.00 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 416,000 | 137.34 | 134.17 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 416,000 | 137.34 | 130.67 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 416,000 | 137.34 | 122.00 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 416,000 | 137.34 | 120.33 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 416,000 | 137.34 | 119.50 | -12.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 411,000 | 137.55 | 121.83 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 411,000 | 137.55 | 132.17 | -3.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 406,000 | 137.62 | 135.33 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 406,000 | 137.62 | 143.83 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 406,000 | 137.62 | 152.50 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 406,000 | 137.62 | 152.17 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 406,000 | 137.62 | 147.67 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 406,000 | 137.62 | 135.33 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 406,000 | 137.62 | 126.33 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 406,000 | 137.62 | 131.33 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 406,000 | 137.62 | 138.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 406,000 | 137.62 | 137.67 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 406,000 | 137.62 | 133.67 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 406,000 | 137.62 | 141.33 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 406,000 | 137.62 | 144.83 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 406,000 | 137.62 | 144.83 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 406,000 | 137.62 | 141.83 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 406,000 | 137.62 | 145.33 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 406,000 | 137.62 | 144.83 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 406,000 | 137.62 | 140.33 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 406,000 | 137.62 | 139.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 406,000 | 137.62 | 142.17 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 406,000 | 137.62 | 136.83 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 406,000 | 137.62 | 138.83 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 406,000 | 137.62 | 142.17 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 406,000 | 137.62 | 141.00 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 406,000 | 137.62 | 142.33 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 406,000 | 137.62 | 144.33 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 406,000 | 137.62 | 144.00 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 406,000 | 137.62 | 139.33 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 406,000 | 137.62 | 137.00 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 406,000 | 137.62 | 141.50 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 406,000 | 137.62 | 143.83 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 406,000 | 137.62 | 143.17 | 4.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 398,000 | 137.51 | 140.83 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 398,000 | 137.51 | 135.17 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 398,000 | 137.51 | 128.50 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 398,000 | 137.51 | 137.67 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 398,000 | 137.51 | 139.50 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 392,000 | 137.48 | 139.33 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 392,000 | 137.48 | 141.17 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 392,000 | 137.48 | 142.33 | 3.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 384,000 | 137.38 | 140.50 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 384,000 | 137.38 | 142.17 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 384,000 | 137.38 | 146.50 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 384,000 | 137.38 | 140.17 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 384,000 | 137.38 | 142.50 | 3.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 313,000 | 136.21 | 141.67 | 4.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 231,000 | 134.28 | 137.50 | 2.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 154,000 | 132.67 | 134.17 | 1.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 77,000 | 131.17 | 131.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。