← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 3169 亞信
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 435,000 | 104.93 | 102.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 435,000 | 104.93 | 104.00 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 435,000 | 104.93 | 108.17 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 435,000 | 104.93 | 105.17 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 435,000 | 104.93 | 107.00 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 435,000 | 104.93 | 113.67 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 435,000 | 104.93 | 110.00 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 435,000 | 104.93 | 100.67 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 435,000 | 104.93 | 102.17 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 435,000 | 104.93 | 100.83 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 435,000 | 104.93 | 100.17 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 435,000 | 104.93 | 98.73 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 435,000 | 104.93 | 100.03 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 435,000 | 104.93 | 100.73 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 435,000 | 104.93 | 99.90 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 435,000 | 104.93 | 101.17 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 435,000 | 104.93 | 101.67 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 435,000 | 104.93 | 100.50 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 435,000 | 104.93 | 100.50 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 435,000 | 104.93 | 102.33 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 435,000 | 104.93 | 102.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 435,000 | 104.93 | 101.67 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 435,000 | 104.93 | 102.83 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 435,000 | 104.93 | 103.83 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 435,000 | 104.93 | 104.00 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 435,000 | 104.93 | 102.67 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 435,000 | 104.93 | 99.87 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 435,000 | 104.93 | 99.77 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 435,000 | 104.93 | 97.73 | -6.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 428,000 | 105.05 | 94.13 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 428,000 | 105.05 | 95.77 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 428,000 | 105.05 | 97.63 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 428,000 | 105.05 | 100.80 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 428,000 | 105.05 | 102.17 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 428,000 | 105.05 | 104.50 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 428,000 | 105.05 | 107.83 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 428,000 | 105.05 | 104.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 428,000 | 105.05 | 98.53 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 428,000 | 105.05 | 99.43 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 428,000 | 105.05 | 103.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 428,000 | 105.05 | 103.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 428,000 | 105.05 | 101.40 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 428,000 | 105.05 | 104.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 428,000 | 105.05 | 105.33 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 428,000 | 105.05 | 107.33 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 428,000 | 105.05 | 106.33 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 428,000 | 105.05 | 108.17 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 428,000 | 105.05 | 106.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 428,000 | 105.05 | 105.83 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 428,000 | 105.05 | 105.50 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 428,000 | 105.05 | 106.17 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 428,000 | 105.05 | 105.17 | 0.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 420,000 | 105.05 | 106.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 420,000 | 105.05 | 113.00 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 420,000 | 105.05 | 111.83 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 420,000 | 105.05 | 114.50 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 420,000 | 105.05 | 111.50 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 420,000 | 105.05 | 109.00 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 420,000 | 105.05 | 106.50 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 420,000 | 105.05 | 109.00 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 420,000 | 105.05 | 111.00 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 420,000 | 105.05 | 107.33 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 420,000 | 105.05 | 105.33 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 420,000 | 105.05 | 107.83 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 420,000 | 105.05 | 108.67 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 420,000 | 105.05 | 104.67 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 410,000 | 105.06 | 111.50 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 410,000 | 105.06 | 115.50 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 410,000 | 105.06 | 119.67 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 410,000 | 105.06 | 121.50 | 15.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 410,000 | 105.06 | 119.50 | 13.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 402,000 | 104.77 | 120.17 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 402,000 | 104.77 | 122.67 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 402,000 | 104.77 | 121.50 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 402,000 | 104.77 | 121.17 | 15.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 402,000 | 104.77 | 122.67 | 17.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 373,000 | 103.38 | 120.83 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 373,000 | 103.38 | 116.50 | 12.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 358,000 | 102.83 | 110.83 | 7.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 343,000 | 102.48 | 105.83 | 3.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 329,000 | 102.33 | 107.50 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 329,000 | 102.33 | 111.67 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 329,000 | 102.33 | 113.83 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 329,000 | 102.33 | 110.17 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 329,000 | 102.33 | 113.50 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 329,000 | 102.33 | 115.33 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 329,000 | 102.33 | 113.67 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 329,000 | 102.33 | 110.17 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 329,000 | 102.33 | 111.67 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 329,000 | 102.33 | 109.83 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 329,000 | 102.33 | 108.83 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 329,000 | 102.33 | 104.17 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 329,000 | 102.33 | 106.17 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 329,000 | 102.33 | 109.17 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 329,000 | 102.33 | 108.67 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 329,000 | 102.33 | 111.67 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 329,000 | 102.33 | 110.00 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 329,000 | 102.33 | 112.17 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 329,000 | 102.33 | 102.40 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 329,000 | 102.33 | 96.43 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 329,000 | 102.33 | 95.83 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 329,000 | 102.33 | 94.47 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 329,000 | 102.33 | 92.43 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 329,000 | 102.33 | 91.30 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 329,000 | 102.33 | 90.40 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 329,000 | 102.33 | 89.13 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 329,000 | 102.33 | 89.87 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 329,000 | 102.33 | 92.60 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 329,000 | 102.33 | 90.17 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 329,000 | 102.33 | 89.90 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 329,000 | 102.33 | 91.30 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 329,000 | 102.33 | 90.53 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 329,000 | 102.33 | 94.73 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 329,000 | 102.33 | 96.60 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 329,000 | 102.33 | 97.37 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 329,000 | 102.33 | 98.50 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 329,000 | 102.33 | 98.97 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 329,000 | 102.33 | 98.90 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 329,000 | 102.33 | 99.90 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 329,000 | 102.33 | 100.20 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 329,000 | 102.33 | 102.00 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 329,000 | 102.33 | 100.40 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 329,000 | 102.33 | 95.80 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 329,000 | 102.33 | 97.23 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 329,000 | 102.33 | 98.07 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 329,000 | 102.33 | 94.37 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 329,000 | 102.33 | 92.13 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 329,000 | 102.33 | 98.00 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 329,000 | 102.33 | 99.43 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 329,000 | 102.33 | 98.63 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 329,000 | 102.33 | 105.00 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 329,000 | 102.33 | 100.37 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 329,000 | 102.33 | 100.23 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 329,000 | 102.33 | 94.87 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 329,000 | 102.33 | 94.83 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 329,000 | 102.33 | 94.70 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 329,000 | 102.33 | 95.07 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 329,000 | 102.33 | 96.17 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 329,000 | 102.33 | 95.93 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 329,000 | 102.33 | 95.37 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 329,000 | 102.33 | 96.20 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 329,000 | 102.33 | 95.90 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 329,000 | 102.33 | 96.20 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 329,000 | 102.33 | 94.60 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 329,000 | 102.33 | 96.00 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 329,000 | 102.33 | 99.57 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 329,000 | 102.33 | 101.20 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 329,000 | 102.33 | 101.83 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 329,000 | 102.33 | 102.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。