← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,095,000 | 141.15 | 188.00 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,095,000 | 141.15 | 186.00 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,095,000 | 141.15 | 196.50 | 39.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,095,000 | 141.15 | 197.00 | 39.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,095,000 | 141.15 | 190.33 | 34.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,095,000 | 141.15 | 187.00 | 32.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,095,000 | 141.15 | 180.67 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,095,000 | 141.15 | 177.67 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,095,000 | 141.15 | 179.83 | 27.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,095,000 | 141.15 | 182.17 | 29.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,095,000 | 141.15 | 180.00 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,095,000 | 141.15 | 178.50 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,095,000 | 141.15 | 175.50 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,095,000 | 141.15 | 176.17 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,095,000 | 141.15 | 180.33 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,095,000 | 141.15 | 179.67 | 27.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,095,000 | 141.15 | 182.33 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,095,000 | 141.15 | 188.33 | 33.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,107,000 | 141.15 | 197.50 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,107,000 | 141.15 | 196.67 | 39.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,107,000 | 141.15 | 192.50 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,107,000 | 141.15 | 190.83 | 35.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,107,000 | 141.15 | 190.33 | 34.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,107,000 | 141.15 | 184.00 | 30.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,092,000 | 140.56 | 192.17 | 36.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,092,000 | 140.56 | 195.17 | 38.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,092,000 | 140.56 | 192.00 | 36.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,092,000 | 140.56 | 181.17 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,092,000 | 140.56 | 172.50 | 22.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,087,000 | 140.42 | 162.67 | 15.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,080,000 | 140.27 | 170.67 | 21.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,073,000 | 140.07 | 171.50 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,073,000 | 140.07 | 175.00 | 24.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,073,000 | 140.07 | 178.67 | 27.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,073,000 | 140.07 | 172.83 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,073,000 | 140.07 | 160.50 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,073,000 | 140.07 | 148.17 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,073,000 | 140.07 | 144.00 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,073,000 | 140.07 | 140.83 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,073,000 | 140.07 | 145.83 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,073,000 | 140.07 | 144.83 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,073,000 | 140.07 | 142.17 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,073,000 | 140.07 | 144.67 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,073,000 | 140.07 | 145.67 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,073,000 | 140.07 | 147.83 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,073,000 | 140.07 | 156.83 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,073,000 | 140.07 | 159.17 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,073,000 | 140.07 | 159.33 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,073,000 | 140.07 | 158.17 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,073,000 | 140.07 | 160.17 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,073,000 | 140.07 | 158.17 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,073,000 | 140.07 | 155.33 | 10.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,067,000 | 139.99 | 155.00 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,067,000 | 139.99 | 159.50 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,067,000 | 139.99 | 157.33 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,067,000 | 139.99 | 160.00 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,067,000 | 139.99 | 163.33 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,067,000 | 139.99 | 161.83 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,067,000 | 139.99 | 161.67 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,067,000 | 139.99 | 159.33 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,067,000 | 139.99 | 162.00 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,067,000 | 139.99 | 157.00 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,067,000 | 139.99 | 154.00 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,067,000 | 139.99 | 160.33 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,067,000 | 139.99 | 165.67 | 18.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,052,000 | 139.62 | 161.00 | 15.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,044,000 | 139.46 | 170.17 | 22.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,044,000 | 139.46 | 180.33 | 29.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,034,000 | 139.06 | 194.33 | 39.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,009,000 | 137.69 | 186.33 | 35.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,009,000 | 137.69 | 173.50 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,009,000 | 137.69 | 156.67 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,009,000 | 137.69 | 145.50 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,009,000 | 137.69 | 145.67 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,009,000 | 137.69 | 147.00 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,009,000 | 137.69 | 148.83 | 8.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 945,000 | 136.94 | 143.33 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 883,000 | 136.49 | 138.50 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 822,000 | 136.34 | 133.33 | -2.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 759,000 | 136.59 | 133.67 | -2.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 708,000 | 136.80 | 134.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 708,000 | 136.80 | 138.17 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 708,000 | 136.80 | 139.17 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 708,000 | 136.80 | 140.00 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 708,000 | 136.80 | 140.00 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 708,000 | 136.80 | 141.33 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 708,000 | 136.80 | 146.33 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 708,000 | 136.80 | 146.17 | 6.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 698,000 | 136.67 | 145.17 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 698,000 | 136.67 | 141.17 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 698,000 | 136.67 | 139.83 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 698,000 | 136.67 | 137.83 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 698,000 | 136.67 | 139.17 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 698,000 | 136.67 | 141.67 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 698,000 | 136.67 | 142.50 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 698,000 | 136.67 | 140.33 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 698,000 | 136.67 | 140.17 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 698,000 | 136.67 | 144.17 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 698,000 | 136.67 | 143.83 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 698,000 | 136.67 | 139.00 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 698,000 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 698,000 | 136.67 | 133.67 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 698,000 | 136.67 | 134.33 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 698,000 | 136.67 | 137.17 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 698,000 | 136.67 | 134.50 | -1.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 701,000 | 136.67 | 134.83 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 701,000 | 136.67 | 131.67 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 701,000 | 136.67 | 129.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 701,000 | 136.67 | 123.83 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 701,000 | 136.67 | 125.67 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 701,000 | 136.67 | 126.50 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 701,000 | 136.67 | 123.67 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 701,000 | 136.67 | 125.50 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 701,000 | 136.67 | 126.67 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 701,000 | 136.67 | 127.67 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 701,000 | 136.67 | 129.17 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 701,000 | 136.67 | 128.67 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 701,000 | 136.67 | 126.33 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 701,000 | 136.67 | 130.00 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 701,000 | 136.67 | 128.17 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 701,000 | 136.67 | 132.00 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 701,000 | 136.67 | 134.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 701,000 | 136.67 | 135.67 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 701,000 | 136.67 | 133.00 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 701,000 | 136.67 | 132.50 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 721,000 | 136.67 | 129.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 721,000 | 136.67 | 126.17 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 721,000 | 136.67 | 129.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 721,000 | 136.67 | 129.17 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 721,000 | 136.67 | 127.00 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 721,000 | 136.67 | 133.00 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 721,000 | 136.67 | 134.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 721,000 | 136.67 | 136.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 721,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 721,000 | 136.67 | 130.50 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 721,000 | 136.67 | 130.00 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 721,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 721,000 | 136.67 | 130.33 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 721,000 | 136.67 | 131.83 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 721,000 | 136.67 | 128.17 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 721,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 721,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 721,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 721,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 721,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 721,000 | 136.67 | 133.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 721,000 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 721,000 | 136.67 | 135.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 721,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。