← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 3413 京鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 242,000 | 308.37 | 282.83 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 242,000 | 308.37 | 282.83 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 242,000 | 308.37 | 284.17 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 242,000 | 308.37 | 282.00 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 242,000 | 308.37 | 282.33 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 242,000 | 308.37 | 286.17 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 242,000 | 308.37 | 283.33 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 242,000 | 308.37 | 280.67 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 242,000 | 308.37 | 287.67 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 242,000 | 308.37 | 288.33 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 242,000 | 308.37 | 287.00 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 242,000 | 308.37 | 283.67 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 242,000 | 308.37 | 285.67 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 242,000 | 308.37 | 285.33 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 242,000 | 308.37 | 288.00 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 242,000 | 308.37 | 288.50 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 242,000 | 308.37 | 293.00 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 242,000 | 308.37 | 297.00 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 242,000 | 308.37 | 297.67 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 242,000 | 308.37 | 303.83 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 242,000 | 308.37 | 304.33 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 242,000 | 308.37 | 305.83 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 242,000 | 308.37 | 306.67 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 242,000 | 308.37 | 312.00 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 242,000 | 308.37 | 318.00 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 242,000 | 308.37 | 324.50 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 242,000 | 308.37 | 318.50 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 242,000 | 308.37 | 310.00 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 242,000 | 308.37 | 299.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 242,000 | 308.37 | 285.17 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 242,000 | 308.37 | 292.33 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 242,000 | 308.37 | 311.50 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 242,000 | 308.37 | 326.50 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 242,000 | 308.37 | 329.00 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 242,000 | 308.37 | 346.17 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 242,000 | 308.37 | 355.33 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 242,000 | 308.37 | 341.00 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 242,000 | 308.37 | 358.67 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 242,000 | 308.37 | 368.83 | 19.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 242,000 | 308.37 | 368.67 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 242,000 | 308.37 | 347.17 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 242,000 | 308.37 | 329.83 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 242,000 | 308.37 | 335.17 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 242,000 | 308.37 | 338.83 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 242,000 | 308.37 | 341.17 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 242,000 | 308.37 | 344.50 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 242,000 | 308.37 | 325.83 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 242,000 | 308.37 | 325.00 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 242,000 | 308.37 | 328.50 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 242,000 | 308.37 | 335.83 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 242,000 | 308.37 | 332.17 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 242,000 | 308.37 | 312.83 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 242,000 | 308.37 | 304.17 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 242,000 | 308.37 | 310.00 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 242,000 | 308.37 | 309.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 242,000 | 308.37 | 315.67 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 242,000 | 308.37 | 323.67 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 242,000 | 308.37 | 324.50 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 242,000 | 308.37 | 318.67 | 3.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 232,000 | 307.92 | 323.83 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 232,000 | 307.92 | 320.67 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 232,000 | 307.92 | 307.83 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 232,000 | 307.92 | 293.33 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 232,000 | 307.92 | 305.33 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 232,000 | 307.92 | 307.33 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 232,000 | 307.92 | 294.67 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 232,000 | 307.92 | 317.17 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 232,000 | 307.92 | 322.67 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 232,000 | 307.92 | 319.17 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 232,000 | 307.92 | 314.50 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 232,000 | 307.92 | 317.83 | 3.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 224,000 | 307.57 | 320.33 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 224,000 | 307.57 | 319.00 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 224,000 | 307.57 | 320.33 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 224,000 | 307.57 | 350.00 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 224,000 | 307.57 | 341.67 | 11.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 199,000 | 303.28 | 325.83 | 7.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 174,000 | 300.05 | 324.33 | 8.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 149,000 | 295.97 | 315.67 | 6.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 123,000 | 291.81 | 317.83 | 8.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 98,000 | 285.17 | 320.00 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 98,000 | 285.17 | 327.83 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 98,000 | 285.17 | 320.67 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 98,000 | 285.17 | 310.17 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 98,000 | 285.17 | 310.00 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 98,000 | 285.17 | 305.83 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 98,000 | 285.17 | 312.50 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 98,000 | 285.17 | 309.17 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 98,000 | 285.17 | 319.17 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 98,000 | 285.17 | 321.17 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 98,000 | 285.17 | 319.83 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 98,000 | 285.17 | 310.33 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 98,000 | 285.17 | 308.50 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 98,000 | 285.17 | 307.50 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 98,000 | 285.17 | 313.50 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 98,000 | 285.17 | 322.33 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 98,000 | 285.17 | 320.00 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 98,000 | 285.17 | 330.83 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 98,000 | 285.17 | 327.17 | 14.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 98,000 | 285.17 | 326.17 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 98,000 | 285.17 | 314.67 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 98,000 | 285.17 | 314.67 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 98,000 | 285.17 | 318.00 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 98,000 | 285.17 | 323.17 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 98,000 | 285.17 | 316.33 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 98,000 | 285.17 | 316.83 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 98,000 | 285.17 | 306.83 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 98,000 | 285.17 | 301.00 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 98,000 | 285.17 | 294.00 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 98,000 | 285.17 | 294.67 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 98,000 | 285.17 | 295.67 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 98,000 | 285.17 | 293.17 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 98,000 | 285.17 | 305.00 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 98,000 | 285.17 | 309.67 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 98,000 | 285.17 | 314.83 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 98,000 | 285.17 | 318.00 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 98,000 | 285.17 | 301.33 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 98,000 | 285.17 | 297.17 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 98,000 | 285.17 | 302.17 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 98,000 | 285.17 | 307.83 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 98,000 | 285.17 | 307.17 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 98,000 | 285.17 | 305.00 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 98,000 | 285.17 | 306.50 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 98,000 | 285.17 | 304.50 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 98,000 | 285.17 | 306.17 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 98,000 | 285.17 | 304.17 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 98,000 | 285.17 | 293.00 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 98,000 | 285.17 | 305.00 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 98,000 | 285.17 | 298.67 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 98,000 | 285.17 | 292.83 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 98,000 | 285.17 | 305.33 | 7.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 108,000 | 285.17 | 307.67 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 108,000 | 285.17 | 318.00 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 108,000 | 285.17 | 313.17 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 108,000 | 285.17 | 310.00 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 108,000 | 285.17 | 307.83 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 108,000 | 285.17 | 289.17 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 108,000 | 285.17 | 292.50 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 108,000 | 285.17 | 293.83 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 108,000 | 285.17 | 279.33 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 108,000 | 285.17 | 285.50 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 108,000 | 285.17 | 289.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 108,000 | 285.17 | 283.67 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 108,000 | 285.17 | 279.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 108,000 | 285.17 | 286.50 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 108,000 | 285.17 | 293.33 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 108,000 | 285.17 | 306.83 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 108,000 | 285.17 | 297.50 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 108,000 | 285.17 | 285.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。