← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 3558 神準
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 417,000 | 132.15 | 121.67 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 417,000 | 132.15 | 124.83 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 417,000 | 132.15 | 119.17 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 417,000 | 132.15 | 119.50 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 417,000 | 132.15 | 120.17 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 417,000 | 132.15 | 123.83 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 417,000 | 132.15 | 123.33 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 417,000 | 132.15 | 123.17 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 417,000 | 132.15 | 126.50 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 417,000 | 132.15 | 128.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 417,000 | 132.15 | 129.00 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 417,000 | 132.15 | 124.83 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 417,000 | 132.15 | 127.83 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 417,000 | 132.15 | 127.17 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 417,000 | 132.15 | 124.50 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 417,000 | 132.15 | 125.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 417,000 | 132.15 | 127.17 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 417,000 | 132.15 | 129.50 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 417,000 | 132.15 | 130.33 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 417,000 | 132.15 | 130.67 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 417,000 | 132.15 | 129.83 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 417,000 | 132.15 | 130.67 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 417,000 | 132.15 | 129.17 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 417,000 | 132.15 | 128.67 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 417,000 | 132.15 | 127.83 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 417,000 | 132.15 | 127.67 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 417,000 | 132.15 | 125.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 417,000 | 132.15 | 120.50 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 417,000 | 132.15 | 118.83 | -10.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 411,000 | 132.35 | 116.00 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 411,000 | 132.35 | 118.00 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 411,000 | 132.35 | 123.50 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 411,000 | 132.35 | 128.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 411,000 | 132.35 | 129.00 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 411,000 | 132.35 | 131.17 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 411,000 | 132.35 | 132.50 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 411,000 | 132.35 | 129.67 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 411,000 | 132.35 | 127.67 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 411,000 | 132.35 | 130.67 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 411,000 | 132.35 | 137.67 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 411,000 | 132.35 | 140.17 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 411,000 | 132.35 | 139.33 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 411,000 | 132.35 | 143.00 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 411,000 | 132.35 | 142.50 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 411,000 | 132.35 | 136.33 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 411,000 | 132.35 | 131.33 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 411,000 | 132.35 | 135.00 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 411,000 | 132.35 | 133.83 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 411,000 | 132.35 | 129.83 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 411,000 | 132.35 | 133.50 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 411,000 | 132.35 | 135.00 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 411,000 | 132.35 | 133.67 | 1.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 403,000 | 132.32 | 134.00 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 403,000 | 132.32 | 137.83 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 403,000 | 132.32 | 136.50 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 403,000 | 132.32 | 130.33 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 403,000 | 132.32 | 134.50 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 403,000 | 132.32 | 134.17 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 403,000 | 132.32 | 135.83 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 403,000 | 132.32 | 137.00 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 403,000 | 132.32 | 139.67 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 403,000 | 132.32 | 140.00 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 403,000 | 132.32 | 136.67 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 403,000 | 132.32 | 138.17 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 403,000 | 132.32 | 132.00 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 403,000 | 132.32 | 122.67 | -7.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 393,000 | 132.57 | 134.33 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 393,000 | 132.57 | 136.83 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 393,000 | 132.57 | 140.67 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 393,000 | 132.57 | 139.67 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 393,000 | 132.57 | 141.33 | 6.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 385,000 | 132.38 | 146.67 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 385,000 | 132.38 | 137.67 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 385,000 | 132.38 | 131.00 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 385,000 | 132.38 | 135.17 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 385,000 | 132.38 | 135.67 | 2.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 350,000 | 132.06 | 125.17 | -5.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 318,000 | 132.75 | 120.33 | -9.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 285,000 | 134.19 | 117.33 | -12.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 251,000 | 136.47 | 117.83 | -13.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 221,000 | 139.00 | 121.67 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 221,000 | 139.00 | 117.83 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 221,000 | 139.00 | 110.67 | -20.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 221,000 | 139.00 | 112.17 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 221,000 | 139.00 | 113.00 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 221,000 | 139.00 | 110.83 | -20.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 221,000 | 139.00 | 111.83 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 221,000 | 139.00 | 112.33 | -19.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 221,000 | 139.00 | 110.67 | -20.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 221,000 | 139.00 | 111.00 | -20.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 221,000 | 139.00 | 107.67 | -22.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 221,000 | 139.00 | 108.00 | -22.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 221,000 | 139.00 | 108.50 | -21.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 221,000 | 139.00 | 109.50 | -21.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 221,000 | 139.00 | 110.17 | -20.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 221,000 | 139.00 | 112.83 | -18.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 221,000 | 139.00 | 114.67 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 221,000 | 139.00 | 116.67 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 221,000 | 139.00 | 115.83 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 221,000 | 139.00 | 113.00 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 221,000 | 139.00 | 112.50 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 221,000 | 139.00 | 111.83 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 221,000 | 139.00 | 112.83 | -18.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 221,000 | 139.00 | 111.00 | -20.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 221,000 | 139.00 | 107.83 | -22.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 221,000 | 139.00 | 109.17 | -21.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 221,000 | 139.00 | 109.50 | -21.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 221,000 | 139.00 | 112.00 | -19.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 221,000 | 139.00 | 109.67 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 221,000 | 139.00 | 110.00 | -20.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 221,000 | 139.00 | 111.17 | -20.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 221,000 | 139.00 | 109.33 | -21.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 221,000 | 139.00 | 112.33 | -19.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 221,000 | 139.00 | 115.00 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 221,000 | 139.00 | 119.00 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 221,000 | 139.00 | 120.50 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 221,000 | 139.00 | 121.33 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 221,000 | 139.00 | 123.33 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 221,000 | 139.00 | 126.00 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 221,000 | 139.00 | 127.33 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 221,000 | 139.00 | 130.00 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 221,000 | 139.00 | 129.17 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 221,000 | 139.00 | 127.83 | -8.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 228,000 | 139.00 | 128.00 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 228,000 | 139.00 | 128.67 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 228,000 | 139.00 | 127.17 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 228,000 | 139.00 | 126.33 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 228,000 | 139.00 | 131.17 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 228,000 | 139.00 | 131.17 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 228,000 | 139.00 | 130.17 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 228,000 | 139.00 | 136.67 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 228,000 | 139.00 | 139.83 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 228,000 | 139.00 | 144.33 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 228,000 | 139.00 | 145.33 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 228,000 | 139.00 | 138.67 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 228,000 | 139.00 | 129.17 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 228,000 | 139.00 | 127.00 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 228,000 | 139.00 | 128.17 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 228,000 | 139.00 | 130.67 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 228,000 | 139.00 | 131.50 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 228,000 | 139.00 | 135.67 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 228,000 | 139.00 | 136.83 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 228,000 | 139.00 | 138.50 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 228,000 | 139.00 | 135.33 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 228,000 | 139.00 | 136.83 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 228,000 | 139.00 | 141.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 228,000 | 139.00 | 141.83 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 228,000 | 139.00 | 138.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 228,000 | 139.00 | 139.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。