← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 3706 神達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,020,800 | 76.31 | 81.73 | 7.10% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 928,000 | 83.94 | 91.70 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 928,000 | 83.94 | 92.47 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 928,000 | 83.94 | 92.80 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 928,000 | 83.94 | 92.73 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 928,000 | 83.94 | 94.60 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 928,000 | 83.94 | 94.73 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 928,000 | 83.94 | 92.50 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 928,000 | 83.94 | 91.97 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 928,000 | 83.94 | 91.90 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 928,000 | 83.94 | 91.37 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 928,000 | 83.94 | 91.30 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 928,000 | 83.94 | 91.80 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 928,000 | 83.94 | 90.20 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 928,000 | 83.94 | 90.60 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 928,000 | 83.94 | 90.60 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 928,000 | 83.94 | 90.90 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 928,000 | 83.94 | 92.13 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 928,000 | 83.94 | 92.87 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 928,000 | 83.94 | 92.20 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 928,000 | 83.94 | 91.77 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 928,000 | 83.94 | 90.50 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 928,000 | 83.94 | 92.63 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 928,000 | 83.94 | 92.20 | 9.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 918,000 | 83.85 | 92.90 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 918,000 | 83.85 | 92.47 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 918,000 | 83.85 | 90.63 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 918,000 | 83.85 | 88.70 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 918,000 | 83.85 | 88.27 | 5.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 911,000 | 83.82 | 84.80 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 911,000 | 83.82 | 86.00 | 2.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 906,000 | 83.81 | 88.63 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 906,000 | 83.81 | 90.87 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 906,000 | 83.81 | 91.67 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 906,000 | 83.81 | 91.70 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 906,000 | 83.81 | 91.63 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 906,000 | 83.81 | 90.47 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 906,000 | 83.81 | 87.43 | 4.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 883,000 | 83.71 | 87.60 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 883,000 | 83.71 | 90.03 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 883,000 | 83.71 | 90.90 | 8.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 903,000 | 83.71 | 89.10 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 903,000 | 83.71 | 91.40 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 903,000 | 83.71 | 89.33 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 903,000 | 83.71 | 88.07 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 903,000 | 83.71 | 89.17 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 903,000 | 83.71 | 90.83 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 903,000 | 83.71 | 91.77 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 903,000 | 83.71 | 92.33 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 903,000 | 83.71 | 91.83 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 903,000 | 83.71 | 87.93 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 903,000 | 83.71 | 86.67 | 3.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 896,000 | 83.69 | 84.60 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 896,000 | 83.69 | 86.00 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 896,000 | 83.69 | 86.13 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 896,000 | 83.69 | 86.13 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 896,000 | 83.69 | 88.07 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 896,000 | 83.69 | 86.87 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 896,000 | 83.69 | 85.50 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 896,000 | 83.69 | 85.07 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 896,000 | 83.69 | 86.10 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 896,000 | 83.69 | 86.87 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 896,000 | 83.69 | 86.27 | 3.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 886,000 | 83.66 | 87.53 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 886,000 | 83.66 | 91.10 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 886,000 | 83.66 | 86.27 | 3.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 876,000 | 83.63 | 92.10 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 876,000 | 83.63 | 96.60 | 15.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 862,000 | 83.42 | 99.03 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 862,000 | 83.42 | 94.70 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 862,000 | 83.42 | 92.93 | 11.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 849,000 | 83.28 | 87.97 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 849,000 | 83.28 | 84.00 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 849,000 | 83.28 | 85.07 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 849,000 | 83.28 | 87.83 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 849,000 | 83.28 | 88.33 | 6.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 786,000 | 82.87 | 86.60 | 4.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 724,000 | 82.55 | 82.70 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 662,000 | 82.54 | 80.33 | -2.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 600,000 | 82.76 | 80.43 | -2.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 538,000 | 83.03 | 79.40 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 538,000 | 83.03 | 80.63 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 538,000 | 83.03 | 81.63 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 538,000 | 83.03 | 82.13 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 538,000 | 83.03 | 86.03 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 538,000 | 83.03 | 87.23 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 538,000 | 83.03 | 86.60 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 538,000 | 83.03 | 87.63 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 538,000 | 83.03 | 86.57 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 538,000 | 83.03 | 83.93 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 538,000 | 83.03 | 82.47 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 538,000 | 83.03 | 81.67 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 538,000 | 83.03 | 81.40 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 538,000 | 83.03 | 81.77 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 538,000 | 83.03 | 81.37 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 538,000 | 83.03 | 81.83 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 538,000 | 83.03 | 82.97 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 538,000 | 83.03 | 85.53 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 538,000 | 83.03 | 84.73 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 538,000 | 83.03 | 84.27 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 538,000 | 83.03 | 84.10 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 538,000 | 83.03 | 82.97 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 538,000 | 83.03 | 82.80 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 538,000 | 83.03 | 83.13 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 538,000 | 83.03 | 82.67 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 538,000 | 83.03 | 82.63 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 538,000 | 83.03 | 78.43 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 538,000 | 83.03 | 78.40 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 538,000 | 83.03 | 75.00 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 538,000 | 83.03 | 75.47 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 538,000 | 83.03 | 76.23 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 538,000 | 83.03 | 74.87 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 538,000 | 83.03 | 77.10 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 538,000 | 83.03 | 78.33 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 538,000 | 83.03 | 79.63 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 538,000 | 83.03 | 80.30 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 538,000 | 83.03 | 79.67 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 538,000 | 83.03 | 79.57 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 538,000 | 83.03 | 81.77 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 538,000 | 83.03 | 82.77 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 538,000 | 83.03 | 84.60 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 538,000 | 83.03 | 84.03 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 538,000 | 83.03 | 83.43 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 538,000 | 83.03 | 82.57 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 538,000 | 83.03 | 82.53 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 538,000 | 83.03 | 79.07 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 538,000 | 83.03 | 77.20 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 538,000 | 83.03 | 80.87 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 538,000 | 83.03 | 81.07 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 538,000 | 83.03 | 77.53 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 538,000 | 83.03 | 77.57 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 538,000 | 83.03 | 78.50 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 538,000 | 83.03 | 80.77 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 538,000 | 83.03 | 81.70 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 538,000 | 83.03 | 80.60 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 538,000 | 83.03 | 79.77 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 538,000 | 83.03 | 78.77 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 538,000 | 83.03 | 79.17 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 538,000 | 83.03 | 77.10 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 538,000 | 83.03 | 75.67 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 538,000 | 83.03 | 78.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 538,000 | 83.03 | 78.80 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 538,000 | 83.03 | 78.53 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 538,000 | 83.03 | 77.17 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 538,000 | 83.03 | 79.53 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 538,000 | 83.03 | 80.73 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 538,000 | 83.03 | 81.77 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 538,000 | 83.03 | 82.37 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 538,000 | 83.03 | 83.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。