← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 4549 桓達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 457,980 | 100.26 | 98.07 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 457,980 | 100.26 | 100.57 | 0.30% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 449,000 | 102.27 | 103.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 449,000 | 102.27 | 102.17 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 449,000 | 102.27 | 101.00 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 449,000 | 102.27 | 102.00 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 449,000 | 102.27 | 101.67 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 449,000 | 102.27 | 103.17 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 449,000 | 102.27 | 103.00 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 449,000 | 102.27 | 101.17 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 449,000 | 102.27 | 100.40 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 449,000 | 102.27 | 101.17 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 449,000 | 102.27 | 100.33 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 449,000 | 102.27 | 101.50 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 449,000 | 102.27 | 102.17 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 449,000 | 102.27 | 100.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 449,000 | 102.27 | 101.27 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 449,000 | 102.27 | 101.23 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 449,000 | 102.27 | 98.17 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 449,000 | 102.27 | 95.90 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 449,000 | 102.27 | 91.70 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 449,000 | 102.27 | 92.00 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 449,000 | 102.27 | 91.00 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 449,000 | 102.27 | 91.03 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 449,000 | 102.27 | 90.87 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 449,000 | 102.27 | 91.07 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 449,000 | 102.27 | 91.63 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 449,000 | 102.27 | 91.70 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 449,000 | 102.27 | 90.77 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 449,000 | 102.27 | 86.73 | -15.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 443,000 | 102.48 | 86.60 | -15.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 443,000 | 102.48 | 93.53 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 443,000 | 102.48 | 96.17 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 443,000 | 102.48 | 96.27 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 443,000 | 102.48 | 96.53 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 443,000 | 102.48 | 96.23 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 443,000 | 102.48 | 94.23 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 443,000 | 102.48 | 92.20 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 443,000 | 102.48 | 95.27 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 443,000 | 102.48 | 98.77 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 443,000 | 102.48 | 97.97 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 443,000 | 102.48 | 96.27 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 443,000 | 102.48 | 100.20 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 443,000 | 102.48 | 100.50 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 443,000 | 102.48 | 101.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 443,000 | 102.48 | 101.33 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 443,000 | 102.48 | 103.50 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 443,000 | 102.48 | 102.17 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 443,000 | 102.48 | 100.10 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 443,000 | 102.48 | 99.67 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 443,000 | 102.48 | 99.43 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 443,000 | 102.48 | 99.57 | -2.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 435,000 | 102.53 | 99.93 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 435,000 | 102.53 | 102.33 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 435,000 | 102.53 | 102.83 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 435,000 | 102.53 | 105.17 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 435,000 | 102.53 | 107.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 435,000 | 102.53 | 106.83 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 435,000 | 102.53 | 106.00 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 435,000 | 102.53 | 106.83 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 435,000 | 102.53 | 109.33 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 435,000 | 102.53 | 109.67 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 435,000 | 102.53 | 107.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 435,000 | 102.53 | 110.17 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 435,000 | 102.53 | 110.33 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 435,000 | 102.53 | 109.00 | 6.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 425,000 | 102.38 | 119.17 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 425,000 | 102.38 | 121.17 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 425,000 | 102.38 | 128.00 | 25.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 425,000 | 102.38 | 132.00 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 425,000 | 102.38 | 131.83 | 28.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 417,000 | 101.82 | 123.33 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 417,000 | 101.82 | 111.17 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 417,000 | 101.82 | 105.00 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 417,000 | 101.82 | 106.67 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 417,000 | 101.82 | 106.67 | 4.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 335,000 | 100.63 | 104.17 | 3.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 250,000 | 99.42 | 102.33 | 2.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 167,000 | 97.98 | 100.00 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 83,000 | 95.93 | 95.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。