← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 4755 三福化
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 305,000 | 140.27 | 114.33 | -18.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 305,000 | 140.27 | 115.33 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 305,000 | 140.27 | 116.83 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 305,000 | 140.27 | 117.50 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 305,000 | 140.27 | 117.50 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 305,000 | 140.27 | 119.50 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 305,000 | 140.27 | 119.33 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 305,000 | 140.27 | 118.17 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 305,000 | 140.27 | 121.33 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 305,000 | 140.27 | 119.67 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 305,000 | 140.27 | 116.83 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 305,000 | 140.27 | 114.67 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 305,000 | 140.27 | 117.67 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 305,000 | 140.27 | 115.83 | -17.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 305,000 | 140.27 | 114.00 | -18.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 305,000 | 140.27 | 114.17 | -18.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 305,000 | 140.27 | 115.17 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 305,000 | 140.27 | 117.50 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 305,000 | 140.27 | 118.50 | -15.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 305,000 | 140.27 | 120.17 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 305,000 | 140.27 | 119.83 | -14.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 305,000 | 140.27 | 118.33 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 305,000 | 140.27 | 119.00 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 305,000 | 140.27 | 114.50 | -18.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 295,000 | 141.15 | 115.33 | -18.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 295,000 | 141.15 | 116.00 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 295,000 | 141.15 | 112.67 | -20.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 295,000 | 141.15 | 112.17 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 295,000 | 141.15 | 108.83 | -22.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 295,000 | 141.15 | 103.67 | -26.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 295,000 | 141.15 | 106.33 | -24.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 295,000 | 141.15 | 111.00 | -21.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 295,000 | 141.15 | 114.33 | -19.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 295,000 | 141.15 | 117.83 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 295,000 | 141.15 | 124.33 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 295,000 | 141.15 | 123.33 | -12.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 295,000 | 141.15 | 122.33 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 295,000 | 141.15 | 122.83 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 295,000 | 141.15 | 128.17 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 295,000 | 141.15 | 135.00 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 295,000 | 141.15 | 135.50 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 295,000 | 141.15 | 130.33 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 295,000 | 141.15 | 138.83 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 295,000 | 141.15 | 132.33 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 295,000 | 141.15 | 133.33 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 295,000 | 141.15 | 137.00 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 295,000 | 141.15 | 142.33 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 295,000 | 141.15 | 132.67 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 295,000 | 141.15 | 130.00 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 295,000 | 141.15 | 129.83 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 295,000 | 141.15 | 137.83 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 295,000 | 141.15 | 134.83 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 295,000 | 141.15 | 134.17 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 295,000 | 141.15 | 139.67 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 295,000 | 141.15 | 141.50 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 295,000 | 141.15 | 145.00 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 295,000 | 141.15 | 145.17 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 295,000 | 141.15 | 146.33 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 295,000 | 141.15 | 146.67 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 295,000 | 141.15 | 144.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 295,000 | 141.15 | 140.50 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 295,000 | 141.15 | 139.67 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 295,000 | 141.15 | 132.83 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 295,000 | 141.15 | 134.83 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 295,000 | 141.15 | 139.17 | -1.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 289,000 | 141.19 | 138.33 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 286,000 | 141.22 | 146.33 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 286,000 | 141.22 | 147.33 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 286,000 | 141.22 | 149.33 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 286,000 | 141.22 | 149.33 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 286,000 | 141.22 | 152.00 | 7.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 278,000 | 140.91 | 150.33 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 278,000 | 140.91 | 153.17 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 278,000 | 140.91 | 161.17 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 278,000 | 140.91 | 155.50 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 278,000 | 140.91 | 151.50 | 7.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 232,000 | 138.81 | 145.00 | 4.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 167,000 | 136.40 | 139.33 | 2.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 111,000 | 134.92 | 134.83 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 55,000 | 135.00 | 135.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。