← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 4915 致伸
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,030,000 | 71.93 | 61.17 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,030,000 | 71.93 | 60.40 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,030,000 | 71.93 | 60.43 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,030,000 | 71.93 | 60.57 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,030,000 | 71.93 | 60.03 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,030,000 | 71.93 | 60.30 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,030,000 | 71.93 | 59.80 | -16.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,030,000 | 71.93 | 59.37 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,030,000 | 71.93 | 59.73 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,030,000 | 71.93 | 60.00 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,030,000 | 71.93 | 60.10 | -16.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,030,000 | 71.93 | 59.90 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,030,000 | 71.93 | 60.60 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,030,000 | 71.93 | 60.47 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,030,000 | 71.93 | 60.33 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,030,000 | 71.93 | 59.60 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,030,000 | 71.93 | 59.83 | -16.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,030,000 | 71.93 | 60.60 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,030,000 | 71.93 | 60.73 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,030,000 | 71.93 | 60.63 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,030,000 | 71.93 | 60.37 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,030,000 | 71.93 | 59.97 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,030,000 | 71.93 | 60.47 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,030,000 | 71.93 | 60.30 | -16.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,020,000 | 72.04 | 62.10 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,020,000 | 72.04 | 63.87 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,020,000 | 72.04 | 63.87 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,020,000 | 72.04 | 64.70 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,020,000 | 72.04 | 65.47 | -9.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,010,000 | 72.11 | 63.60 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,010,000 | 72.11 | 63.47 | -11.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,002,000 | 72.18 | 64.53 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,002,000 | 72.18 | 65.13 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,002,000 | 72.18 | 65.37 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,002,000 | 72.18 | 65.83 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,002,000 | 72.18 | 66.47 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,002,000 | 72.18 | 65.70 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,002,000 | 72.18 | 64.57 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,002,000 | 72.18 | 65.60 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,002,000 | 72.18 | 67.07 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,002,000 | 72.18 | 67.70 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,002,000 | 72.18 | 67.47 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,002,000 | 72.18 | 68.40 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,002,000 | 72.18 | 68.83 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,002,000 | 72.18 | 68.87 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,002,000 | 72.18 | 68.10 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,002,000 | 72.18 | 68.00 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,002,000 | 72.18 | 67.00 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,002,000 | 72.18 | 67.00 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,002,000 | 72.18 | 66.67 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,002,000 | 72.18 | 65.77 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,002,000 | 72.18 | 65.30 | -9.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 995,000 | 72.22 | 73.83 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 995,000 | 72.22 | 74.07 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 995,000 | 72.22 | 74.60 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 995,000 | 72.22 | 75.47 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 995,000 | 72.22 | 76.17 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 995,000 | 72.22 | 75.80 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 995,000 | 72.22 | 76.00 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 995,000 | 72.22 | 76.43 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 995,000 | 72.22 | 77.57 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 995,000 | 72.22 | 76.83 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 995,000 | 72.22 | 75.03 | 3.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 985,000 | 72.20 | 76.13 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 985,000 | 72.20 | 76.50 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 985,000 | 72.20 | 74.70 | 3.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 973,000 | 72.16 | 77.07 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 973,000 | 72.16 | 77.50 | 7.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 963,000 | 72.11 | 78.10 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 963,000 | 72.11 | 76.43 | 6.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 957,000 | 72.08 | 75.70 | 5.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 943,000 | 72.03 | 73.87 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 943,000 | 72.03 | 71.30 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 943,000 | 72.03 | 72.30 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 943,000 | 72.03 | 72.57 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 943,000 | 72.03 | 72.33 | 0.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 766,000 | 71.96 | 71.90 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 566,000 | 71.98 | 71.83 | -0.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 378,000 | 72.05 | 71.83 | -0.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 189,000 | 72.27 | 72.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。