← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 4933 友輝
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 618,000 | 71.84 | 51.73 | -27.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 618,000 | 71.84 | 53.93 | -24.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 618,000 | 71.84 | 53.73 | -25.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 618,000 | 71.84 | 54.07 | -24.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 618,000 | 71.84 | 54.60 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 618,000 | 71.84 | 54.70 | -23.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 618,000 | 71.84 | 55.33 | -22.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 618,000 | 71.84 | 54.97 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 618,000 | 71.84 | 54.87 | -23.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 618,000 | 71.84 | 55.10 | -23.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 618,000 | 71.84 | 54.87 | -23.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 618,000 | 71.84 | 53.43 | -25.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 618,000 | 71.84 | 53.93 | -24.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 618,000 | 71.84 | 53.90 | -24.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 618,000 | 71.84 | 53.63 | -25.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 618,000 | 71.84 | 52.77 | -26.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 618,000 | 71.84 | 53.17 | -26.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 618,000 | 71.84 | 54.03 | -24.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 618,000 | 71.84 | 55.00 | -23.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 618,000 | 71.84 | 55.47 | -22.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 618,000 | 71.84 | 55.40 | -22.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 618,000 | 71.84 | 55.00 | -23.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 618,000 | 71.84 | 54.50 | -24.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 618,000 | 71.84 | 55.23 | -23.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 608,000 | 72.12 | 56.77 | -21.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 608,000 | 72.12 | 57.10 | -20.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 608,000 | 72.12 | 56.47 | -21.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 608,000 | 72.12 | 55.47 | -23.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 608,000 | 72.12 | 54.17 | -24.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 608,000 | 72.12 | 52.10 | -27.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 601,000 | 72.35 | 52.10 | -27.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 601,000 | 72.35 | 54.13 | -25.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 601,000 | 72.35 | 55.77 | -22.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 601,000 | 72.35 | 56.43 | -22.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 601,000 | 72.35 | 56.20 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 601,000 | 72.35 | 58.53 | -19.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 601,000 | 72.35 | 58.00 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 601,000 | 72.35 | 56.57 | -21.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 601,000 | 72.35 | 57.67 | -20.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 601,000 | 72.35 | 60.10 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 601,000 | 72.35 | 60.60 | -16.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 601,000 | 72.35 | 59.93 | -17.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 601,000 | 72.35 | 61.87 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 601,000 | 72.35 | 63.07 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 601,000 | 72.35 | 65.50 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 601,000 | 72.35 | 67.03 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 601,000 | 72.35 | 68.57 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 601,000 | 72.35 | 68.20 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 601,000 | 72.35 | 66.87 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 601,000 | 72.35 | 66.77 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 601,000 | 72.35 | 66.47 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 601,000 | 72.35 | 65.57 | -9.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 595,000 | 72.42 | 65.87 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 595,000 | 72.42 | 67.23 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 595,000 | 72.42 | 67.10 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 595,000 | 72.42 | 67.67 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 595,000 | 72.42 | 68.43 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 595,000 | 72.42 | 67.53 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 595,000 | 72.42 | 67.27 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 595,000 | 72.42 | 68.40 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 595,000 | 72.42 | 70.80 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 595,000 | 72.42 | 67.53 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 595,000 | 72.42 | 65.77 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 595,000 | 72.42 | 67.53 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 595,000 | 72.42 | 69.33 | -4.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 585,000 | 72.47 | 68.57 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 585,000 | 72.47 | 74.27 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 585,000 | 72.47 | 76.87 | 6.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 575,000 | 72.39 | 78.87 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 575,000 | 72.39 | 76.97 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 575,000 | 72.39 | 76.93 | 6.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 565,000 | 72.31 | 76.73 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 565,000 | 72.31 | 75.13 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 565,000 | 72.31 | 75.07 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 565,000 | 72.31 | 75.47 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 565,000 | 72.31 | 74.80 | 3.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 452,000 | 71.69 | 73.83 | 2.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 339,000 | 70.98 | 73.63 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 226,000 | 69.65 | 71.17 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 113,000 | 68.13 | 68.13 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。