← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 4938 和碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,824,000 | 79.97 | 91.53 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,824,000 | 79.97 | 91.53 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,824,000 | 79.97 | 93.60 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,824,000 | 79.97 | 94.00 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,824,000 | 79.97 | 91.07 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,824,000 | 79.97 | 91.63 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,824,000 | 79.97 | 91.13 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,824,000 | 79.97 | 90.23 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,824,000 | 79.97 | 89.00 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,824,000 | 79.97 | 89.53 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,824,000 | 79.97 | 89.07 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,824,000 | 79.97 | 88.53 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,824,000 | 79.97 | 89.27 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,824,000 | 79.97 | 88.50 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,824,000 | 79.97 | 89.73 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,824,000 | 79.97 | 89.13 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,824,000 | 79.97 | 89.80 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,824,000 | 79.97 | 91.10 | 13.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,836,000 | 79.97 | 95.17 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,836,000 | 79.97 | 96.27 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,836,000 | 79.97 | 90.60 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,836,000 | 79.97 | 87.57 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,836,000 | 79.97 | 88.77 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,836,000 | 79.97 | 87.40 | 9.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,817,000 | 79.90 | 88.20 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,817,000 | 79.90 | 90.00 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,817,000 | 79.90 | 87.67 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,817,000 | 79.90 | 85.60 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,817,000 | 79.90 | 84.07 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,809,000 | 79.88 | 80.37 | 0.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,799,000 | 79.87 | 82.47 | 3.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,790,000 | 79.86 | 84.20 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,790,000 | 79.86 | 87.80 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,790,000 | 79.86 | 88.60 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,790,000 | 79.86 | 87.43 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,790,000 | 79.86 | 84.27 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,790,000 | 79.86 | 82.23 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,790,000 | 79.86 | 81.07 | 1.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,785,000 | 79.86 | 82.67 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,785,000 | 79.86 | 82.80 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,785,000 | 79.86 | 82.50 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,785,000 | 79.86 | 82.13 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,785,000 | 79.86 | 82.93 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,785,000 | 79.86 | 83.30 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,785,000 | 79.86 | 83.40 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,785,000 | 79.86 | 83.07 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,785,000 | 79.86 | 84.63 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,785,000 | 79.86 | 83.43 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,785,000 | 79.86 | 82.93 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,785,000 | 79.86 | 83.30 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,785,000 | 79.86 | 83.37 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,785,000 | 79.86 | 83.17 | 4.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,772,000 | 79.83 | 82.57 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,772,000 | 79.83 | 86.13 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,772,000 | 79.83 | 82.87 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,772,000 | 79.83 | 81.03 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,772,000 | 79.83 | 82.87 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,772,000 | 79.83 | 84.13 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,772,000 | 79.83 | 82.40 | 3.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,762,000 | 79.82 | 83.37 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,762,000 | 79.82 | 85.63 | 7.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,774,000 | 79.82 | 94.40 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,774,000 | 79.82 | 95.27 | 19.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,764,000 | 79.73 | 95.53 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,764,000 | 79.73 | 93.97 | 17.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,749,000 | 79.61 | 91.40 | 14.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,734,000 | 79.51 | 95.20 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,734,000 | 79.51 | 97.87 | 23.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,723,000 | 79.39 | 99.30 | 25.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,715,000 | 79.30 | 96.03 | 21.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,705,000 | 79.20 | 90.93 | 14.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,680,000 | 79.02 | 87.73 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,680,000 | 79.02 | 83.43 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,680,000 | 79.02 | 82.27 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,680,000 | 79.02 | 81.53 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,680,000 | 79.02 | 81.67 | 3.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,344,000 | 78.36 | 80.30 | 2.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 1,009,000 | 77.72 | 78.77 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 673,000 | 77.20 | 77.17 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 337,000 | 77.23 | 77.23 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。