← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 4966 譜瑞-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 127,000 | 651.72 | 550.67 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 127,000 | 651.72 | 555.00 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 127,000 | 651.72 | 568.00 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 127,000 | 651.72 | 567.00 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 127,000 | 651.72 | 566.00 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 127,000 | 651.72 | 580.00 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 127,000 | 651.72 | 583.67 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 127,000 | 651.72 | 576.67 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 127,000 | 651.72 | 587.00 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 127,000 | 651.72 | 585.67 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 127,000 | 651.72 | 572.00 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 127,000 | 651.72 | 553.67 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 127,000 | 651.72 | 562.33 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 127,000 | 651.72 | 569.00 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 127,000 | 651.72 | 571.33 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 127,000 | 651.72 | 576.33 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 127,000 | 651.72 | 565.33 | -13.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 127,000 | 651.72 | 567.00 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 127,000 | 651.72 | 576.00 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 127,000 | 651.72 | 590.67 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 127,000 | 651.72 | 593.67 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 127,000 | 651.72 | 595.00 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 127,000 | 651.72 | 597.33 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 127,000 | 651.72 | 601.33 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 127,000 | 651.72 | 603.67 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 127,000 | 651.72 | 612.33 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 127,000 | 651.72 | 580.33 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 127,000 | 651.72 | 568.67 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 127,000 | 651.72 | 564.00 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 127,000 | 651.72 | 542.33 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 127,000 | 651.72 | 570.67 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 127,000 | 651.72 | 585.00 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 127,000 | 651.72 | 609.00 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 127,000 | 651.72 | 608.33 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 127,000 | 651.72 | 608.33 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 127,000 | 651.72 | 607.67 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 127,000 | 651.72 | 578.33 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 127,000 | 651.72 | 570.00 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 127,000 | 651.72 | 596.33 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 127,000 | 651.72 | 630.00 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 127,000 | 651.72 | 634.67 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 127,000 | 651.72 | 629.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 127,000 | 651.72 | 645.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 127,000 | 651.72 | 658.00 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 127,000 | 651.72 | 655.33 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 127,000 | 651.72 | 653.00 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 127,000 | 651.72 | 638.67 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 127,000 | 651.72 | 655.67 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 127,000 | 651.72 | 641.67 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 127,000 | 651.72 | 625.00 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 127,000 | 651.72 | 632.00 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 127,000 | 651.72 | 626.00 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 127,000 | 651.72 | 621.33 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 127,000 | 651.72 | 666.33 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 127,000 | 651.72 | 660.00 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 127,000 | 651.72 | 674.00 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 127,000 | 651.72 | 697.33 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 127,000 | 651.72 | 690.67 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 127,000 | 651.72 | 666.67 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 127,000 | 651.72 | 665.67 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 127,000 | 651.72 | 679.00 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 127,000 | 651.72 | 681.33 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 127,000 | 651.72 | 650.33 | -0.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 123,000 | 651.77 | 675.67 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 123,000 | 651.77 | 675.67 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 123,000 | 651.77 | 663.00 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 123,000 | 651.77 | 740.67 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 123,000 | 651.77 | 764.00 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 123,000 | 651.77 | 830.33 | 27.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 118,000 | 644.20 | 839.00 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 118,000 | 644.20 | 863.67 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 118,000 | 644.20 | 857.67 | 33.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 118,000 | 644.20 | 865.67 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 118,000 | 644.20 | 854.67 | 32.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 118,000 | 644.20 | 809.67 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 118,000 | 644.20 | 807.33 | 25.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 111,000 | 633.91 | 794.33 | 25.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 96,000 | 608.85 | 789.67 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 96,000 | 608.85 | 740.00 | 21.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 76,000 | 574.33 | 739.00 | 28.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 76,000 | 574.33 | 763.67 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 76,000 | 574.33 | 783.67 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 76,000 | 574.33 | 813.67 | 41.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 76,000 | 574.33 | 808.00 | 40.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 76,000 | 574.33 | 757.00 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 76,000 | 574.33 | 721.67 | 25.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 76,000 | 574.33 | 647.67 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 76,000 | 574.33 | 599.67 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 76,000 | 574.33 | 567.67 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 76,000 | 574.33 | 565.33 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 76,000 | 574.33 | 578.33 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 76,000 | 574.33 | 576.00 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 76,000 | 574.33 | 574.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 76,000 | 574.33 | 595.33 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 76,000 | 574.33 | 625.00 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 76,000 | 574.33 | 646.33 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 76,000 | 574.33 | 609.33 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 76,000 | 574.33 | 572.00 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 76,000 | 574.33 | 534.67 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 76,000 | 574.33 | 540.33 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 76,000 | 574.33 | 547.67 | -4.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 79,000 | 574.33 | 551.67 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 79,000 | 574.33 | 534.33 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 79,000 | 574.33 | 535.00 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 79,000 | 574.33 | 528.33 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 79,000 | 574.33 | 522.67 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 79,000 | 574.33 | 493.17 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 79,000 | 574.33 | 479.17 | -16.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 79,000 | 574.33 | 472.00 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 79,000 | 574.33 | 468.33 | -18.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 79,000 | 574.33 | 485.33 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 79,000 | 574.33 | 480.67 | -16.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 79,000 | 574.33 | 489.00 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 79,000 | 574.33 | 497.67 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 79,000 | 574.33 | 501.17 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 79,000 | 574.33 | 499.17 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 79,000 | 574.33 | 501.17 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 79,000 | 574.33 | 502.67 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 79,000 | 574.33 | 512.67 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 79,000 | 574.33 | 508.00 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 79,000 | 574.33 | 517.33 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 79,000 | 574.33 | 518.00 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 79,000 | 574.33 | 520.00 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 79,000 | 574.33 | 522.67 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 79,000 | 574.33 | 529.33 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 79,000 | 574.33 | 519.33 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 79,000 | 574.33 | 493.67 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 79,000 | 574.33 | 521.33 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 79,000 | 574.33 | 516.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 79,000 | 574.33 | 502.83 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 79,000 | 574.33 | 527.33 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 79,000 | 574.33 | 533.00 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 79,000 | 574.33 | 541.67 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 79,000 | 574.33 | 537.00 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 79,000 | 574.33 | 518.67 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 79,000 | 574.33 | 505.50 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 79,000 | 574.33 | 508.67 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 79,000 | 574.33 | 516.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 79,000 | 574.33 | 520.67 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 79,000 | 574.33 | 516.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 79,000 | 574.33 | 524.67 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 79,000 | 574.33 | 527.33 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 79,000 | 574.33 | 526.33 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 79,000 | 574.33 | 516.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 79,000 | 574.33 | 540.33 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 79,000 | 574.33 | 576.00 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 79,000 | 574.33 | 589.67 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 79,000 | 574.33 | 582.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 79,000 | 574.33 | 574.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。