← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 5347 世界
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,038,000 | 152.75 | 156.33 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,038,000 | 152.75 | 153.33 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,038,000 | 152.75 | 154.50 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,038,000 | 152.75 | 149.83 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,038,000 | 152.75 | 148.33 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,038,000 | 152.75 | 150.00 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,038,000 | 152.75 | 154.00 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,038,000 | 152.75 | 150.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,038,000 | 152.75 | 153.33 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,038,000 | 152.75 | 151.33 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,038,000 | 152.75 | 152.17 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,038,000 | 152.75 | 149.50 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,038,000 | 152.75 | 152.83 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,038,000 | 152.75 | 151.17 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,038,000 | 152.75 | 152.33 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,038,000 | 152.75 | 150.50 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,038,000 | 152.75 | 157.17 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,038,000 | 152.75 | 161.00 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,038,000 | 152.75 | 162.83 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,038,000 | 152.75 | 163.67 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,038,000 | 152.75 | 158.83 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,038,000 | 152.75 | 156.83 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,038,000 | 152.75 | 153.67 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,038,000 | 152.75 | 146.00 | -4.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,024,000 | 152.84 | 153.67 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,024,000 | 152.84 | 160.17 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,024,000 | 152.84 | 151.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,024,000 | 152.84 | 151.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,024,000 | 152.84 | 149.50 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,024,000 | 152.84 | 137.17 | -10.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,017,000 | 152.95 | 138.67 | -9.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,009,000 | 153.06 | 147.83 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,009,000 | 153.06 | 155.17 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,009,000 | 153.06 | 159.67 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,009,000 | 153.06 | 170.33 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,009,000 | 153.06 | 168.50 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,009,000 | 153.06 | 154.00 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,009,000 | 153.06 | 156.33 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,009,000 | 153.06 | 170.33 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,009,000 | 153.06 | 187.50 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,009,000 | 153.06 | 183.50 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,009,000 | 153.06 | 173.17 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,009,000 | 153.06 | 180.50 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,009,000 | 153.06 | 173.83 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,009,000 | 153.06 | 173.67 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,009,000 | 153.06 | 178.17 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,009,000 | 153.06 | 187.00 | 22.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,009,000 | 153.06 | 193.67 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,009,000 | 153.06 | 197.33 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,009,000 | 153.06 | 210.00 | 37.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,009,000 | 153.06 | 217.33 | 41.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,009,000 | 153.06 | 209.17 | 36.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,003,000 | 152.73 | 205.83 | 34.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,003,000 | 152.73 | 211.67 | 38.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,003,000 | 152.73 | 194.50 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,003,000 | 152.73 | 190.50 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,003,000 | 152.73 | 191.50 | 25.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,003,000 | 152.73 | 171.33 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,003,000 | 152.73 | 166.83 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,003,000 | 152.73 | 172.50 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,003,000 | 152.73 | 173.83 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,003,000 | 152.73 | 170.33 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,003,000 | 152.73 | 158.17 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 991,000 | 152.66 | 155.17 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 991,000 | 152.66 | 159.17 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 991,000 | 152.66 | 152.83 | 0.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 981,000 | 152.66 | 160.00 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 981,000 | 152.66 | 163.67 | 7.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 970,000 | 152.53 | 170.33 | 11.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 970,000 | 152.53 | 173.33 | 13.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 964,000 | 152.40 | 179.33 | 17.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 950,000 | 152.01 | 165.67 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 950,000 | 152.01 | 164.00 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 950,000 | 152.01 | 167.67 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 950,000 | 152.01 | 167.17 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 950,000 | 152.01 | 167.00 | 9.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 873,000 | 150.69 | 162.50 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 783,000 | 149.33 | 163.33 | 9.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 700,000 | 147.67 | 159.00 | 7.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 616,000 | 146.12 | 158.50 | 8.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 531,000 | 144.14 | 159.67 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 531,000 | 144.14 | 177.67 | 23.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 531,000 | 144.14 | 173.50 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 531,000 | 144.14 | 168.17 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 531,000 | 144.14 | 169.83 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 531,000 | 144.14 | 172.67 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 531,000 | 144.14 | 173.00 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 531,000 | 144.14 | 183.00 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 531,000 | 144.14 | 167.83 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 531,000 | 144.14 | 153.33 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 531,000 | 144.14 | 152.00 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 531,000 | 144.14 | 147.33 | 2.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 552,000 | 144.14 | 145.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 552,000 | 144.14 | 144.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 552,000 | 144.14 | 138.50 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 552,000 | 144.14 | 141.83 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 552,000 | 144.14 | 139.00 | -3.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 532,000 | 144.33 | 145.67 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 532,000 | 144.33 | 139.17 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 532,000 | 144.33 | 139.33 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 532,000 | 144.33 | 132.67 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 532,000 | 144.33 | 134.00 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 532,000 | 144.33 | 128.00 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 532,000 | 144.33 | 125.67 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 532,000 | 144.33 | 125.83 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 532,000 | 144.33 | 130.17 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 532,000 | 144.33 | 131.00 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 532,000 | 144.33 | 129.67 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 532,000 | 144.33 | 118.17 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 532,000 | 144.33 | 112.83 | -21.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 532,000 | 144.33 | 119.17 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 532,000 | 144.33 | 116.00 | -19.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 532,000 | 144.33 | 116.67 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 532,000 | 144.33 | 119.33 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 532,000 | 144.33 | 120.67 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 532,000 | 144.33 | 121.33 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 532,000 | 144.33 | 114.00 | -21.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 532,000 | 144.33 | 113.00 | -21.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 532,000 | 144.33 | 116.67 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 532,000 | 144.33 | 118.83 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 532,000 | 144.33 | 120.33 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 532,000 | 144.33 | 119.83 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 532,000 | 144.33 | 114.83 | -20.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 532,000 | 144.33 | 111.17 | -22.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 532,000 | 144.33 | 109.67 | -24.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 532,000 | 144.33 | 111.83 | -22.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 532,000 | 144.33 | 109.33 | -24.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 532,000 | 144.33 | 118.50 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 532,000 | 144.33 | 119.83 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 532,000 | 144.33 | 117.00 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 532,000 | 144.33 | 126.33 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 532,000 | 144.33 | 129.33 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 532,000 | 144.33 | 134.17 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 532,000 | 144.33 | 136.17 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 532,000 | 144.33 | 132.83 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 532,000 | 144.33 | 126.67 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 532,000 | 144.33 | 125.33 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 532,000 | 144.33 | 126.67 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 532,000 | 144.33 | 126.17 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 532,000 | 144.33 | 118.67 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 532,000 | 144.33 | 115.50 | -19.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 532,000 | 144.33 | 123.50 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 532,000 | 144.33 | 137.00 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 532,000 | 144.33 | 137.17 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 532,000 | 144.33 | 142.17 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 532,000 | 144.33 | 151.33 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 532,000 | 144.33 | 165.00 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 532,000 | 144.33 | 155.83 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 532,000 | 144.33 | 144.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。