← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 6120 達運
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,521,000 | 13.92 | 12.47 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,521,000 | 13.92 | 12.28 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,521,000 | 13.92 | 12.35 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,521,000 | 13.92 | 12.37 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,521,000 | 13.92 | 12.62 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,521,000 | 13.92 | 12.67 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,521,000 | 13.92 | 12.68 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,521,000 | 13.92 | 12.70 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,521,000 | 13.92 | 12.87 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,521,000 | 13.92 | 12.80 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,521,000 | 13.92 | 12.63 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,521,000 | 13.92 | 12.50 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,521,000 | 13.92 | 12.62 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,521,000 | 13.92 | 12.57 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,521,000 | 13.92 | 12.63 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,521,000 | 13.92 | 12.57 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,521,000 | 13.92 | 12.65 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,521,000 | 13.92 | 12.90 | -7.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,541,000 | 13.92 | 12.78 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,541,000 | 13.92 | 12.75 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,541,000 | 13.92 | 12.87 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,541,000 | 13.92 | 13.08 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,541,000 | 13.92 | 13.40 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,541,000 | 13.92 | 13.47 | -3.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 3,506,000 | 13.93 | 13.42 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,506,000 | 13.93 | 13.70 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,506,000 | 13.93 | 13.15 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,506,000 | 13.93 | 12.72 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,506,000 | 13.93 | 12.63 | -9.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,470,000 | 13.94 | 12.37 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,470,000 | 13.94 | 11.77 | -15.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,456,000 | 13.95 | 12.12 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,456,000 | 13.95 | 12.72 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,456,000 | 13.95 | 13.02 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,456,000 | 13.95 | 13.32 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,456,000 | 13.95 | 13.53 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,456,000 | 13.95 | 13.28 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,456,000 | 13.95 | 12.98 | -6.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,444,000 | 13.95 | 13.32 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,444,000 | 13.95 | 14.00 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,444,000 | 13.95 | 13.95 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,444,000 | 13.95 | 13.63 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,444,000 | 13.95 | 14.10 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,444,000 | 13.95 | 14.43 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,444,000 | 13.95 | 13.92 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,444,000 | 13.95 | 14.15 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,444,000 | 13.95 | 14.53 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,444,000 | 13.95 | 14.18 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,444,000 | 13.95 | 14.07 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,444,000 | 13.95 | 14.45 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,444,000 | 13.95 | 14.72 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,444,000 | 13.95 | 13.97 | 0.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,411,000 | 13.95 | 13.85 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,411,000 | 13.95 | 14.67 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,411,000 | 13.95 | 14.85 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,411,000 | 13.95 | 14.78 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,411,000 | 13.95 | 15.37 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,411,000 | 13.95 | 15.07 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,411,000 | 13.95 | 14.38 | 3.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 3,399,000 | 13.95 | 13.95 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,399,000 | 13.95 | 14.12 | 1.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,421,000 | 13.95 | 13.78 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,421,000 | 13.95 | 13.28 | -4.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,403,000 | 13.96 | 13.77 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,403,000 | 13.96 | 13.85 | -0.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,373,000 | 13.96 | 14.20 | 1.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,345,000 | 13.95 | 15.18 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,345,000 | 13.95 | 15.68 | 12.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,323,000 | 13.94 | 16.05 | 15.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,303,000 | 13.93 | 15.15 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 3,291,000 | 13.93 | 14.90 | 7.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,241,000 | 13.91 | 14.22 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,241,000 | 13.91 | 14.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,241,000 | 13.91 | 13.92 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,241,000 | 13.91 | 14.40 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,241,000 | 13.91 | 15.18 | 9.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,148,000 | 13.87 | 14.27 | 2.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 3,064,000 | 13.86 | 13.27 | -4.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 2,981,000 | 13.88 | 12.73 | -8.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 2,894,000 | 13.91 | 12.78 | -8.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,819,000 | 13.94 | 12.58 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,819,000 | 13.94 | 12.83 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,819,000 | 13.94 | 12.97 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,819,000 | 13.94 | 12.95 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,819,000 | 13.94 | 13.05 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,819,000 | 13.94 | 12.87 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,819,000 | 13.94 | 13.17 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,819,000 | 13.94 | 13.27 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,819,000 | 13.94 | 13.07 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,819,000 | 13.94 | 12.98 | -6.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,799,000 | 13.95 | 12.77 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,799,000 | 13.95 | 12.95 | -7.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,831,000 | 13.95 | 13.45 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,831,000 | 13.95 | 13.27 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,831,000 | 13.95 | 12.88 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,831,000 | 13.95 | 13.13 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,831,000 | 13.95 | 13.78 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,831,000 | 13.95 | 14.40 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,831,000 | 13.95 | 14.72 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,831,000 | 13.95 | 14.73 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,831,000 | 13.95 | 14.93 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,831,000 | 13.95 | 15.22 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,831,000 | 13.95 | 15.22 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,831,000 | 13.95 | 15.05 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,831,000 | 13.95 | 14.38 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,831,000 | 13.95 | 14.15 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,831,000 | 13.95 | 14.28 | 2.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,846,000 | 13.95 | 13.40 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,846,000 | 13.95 | 12.83 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,846,000 | 13.95 | 12.97 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,846,000 | 13.95 | 12.72 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,846,000 | 13.95 | 12.35 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,846,000 | 13.95 | 12.57 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,846,000 | 13.95 | 12.78 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,846,000 | 13.95 | 13.13 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,846,000 | 13.95 | 13.25 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,846,000 | 13.95 | 13.15 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,846,000 | 13.95 | 13.37 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,846,000 | 13.95 | 13.83 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,846,000 | 13.95 | 13.40 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,846,000 | 13.95 | 13.45 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,846,000 | 13.95 | 13.30 | -4.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,858,000 | 13.95 | 13.03 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 2,888,000 | 13.95 | 13.22 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,888,000 | 13.95 | 13.47 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,928,000 | 13.95 | 12.78 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,928,000 | 13.95 | 12.57 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,928,000 | 13.95 | 13.03 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,928,000 | 13.95 | 12.60 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,928,000 | 13.95 | 12.40 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,928,000 | 13.95 | 13.30 | -4.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 2,958,000 | 13.95 | 13.53 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,958,000 | 13.95 | 13.65 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,958,000 | 13.95 | 13.53 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,958,000 | 13.95 | 13.33 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,958,000 | 13.95 | 13.02 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,958,000 | 13.95 | 12.55 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,958,000 | 13.95 | 12.33 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,958,000 | 13.95 | 12.87 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,958,000 | 13.95 | 13.17 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,958,000 | 13.95 | 13.58 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,958,000 | 13.95 | 13.45 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,958,000 | 13.95 | 12.87 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,958,000 | 13.95 | 12.68 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,958,000 | 13.95 | 12.92 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,958,000 | 13.95 | 13.35 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,958,000 | 13.95 | 13.77 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,958,000 | 13.95 | 13.52 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,958,000 | 13.95 | 13.95 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。