← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 6191 精成科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 455,000 | 95.46 | 83.03 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 455,000 | 95.46 | 82.27 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 455,000 | 95.46 | 82.73 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 455,000 | 95.46 | 82.17 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 455,000 | 95.46 | 82.17 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 455,000 | 95.46 | 83.67 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 455,000 | 95.46 | 84.63 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 455,000 | 95.46 | 83.87 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 455,000 | 95.46 | 84.57 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 455,000 | 95.46 | 82.87 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 455,000 | 95.46 | 82.03 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 455,000 | 95.46 | 80.50 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 455,000 | 95.46 | 81.70 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 455,000 | 95.46 | 82.50 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 455,000 | 95.46 | 82.97 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 455,000 | 95.46 | 83.33 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 455,000 | 95.46 | 85.70 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 455,000 | 95.46 | 85.70 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 455,000 | 95.46 | 86.27 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 455,000 | 95.46 | 87.50 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 455,000 | 95.46 | 87.27 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 455,000 | 95.46 | 86.07 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 455,000 | 95.46 | 86.27 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 455,000 | 95.46 | 84.03 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 455,000 | 95.46 | 84.30 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 455,000 | 95.46 | 84.63 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 455,000 | 95.46 | 82.73 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 455,000 | 95.46 | 82.13 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 455,000 | 95.46 | 81.07 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 455,000 | 95.46 | 78.57 | -17.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 448,000 | 95.72 | 80.40 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 448,000 | 95.72 | 85.10 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 448,000 | 95.72 | 88.47 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 448,000 | 95.72 | 90.20 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 448,000 | 95.72 | 90.60 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 448,000 | 95.72 | 91.37 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 448,000 | 95.72 | 90.60 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 448,000 | 95.72 | 88.10 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 448,000 | 95.72 | 89.67 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 448,000 | 95.72 | 94.27 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 448,000 | 95.72 | 96.87 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 448,000 | 95.72 | 97.10 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 448,000 | 95.72 | 102.67 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 448,000 | 95.72 | 102.50 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 448,000 | 95.72 | 104.67 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 448,000 | 95.72 | 105.50 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 448,000 | 95.72 | 108.33 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 448,000 | 95.72 | 108.50 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 448,000 | 95.72 | 108.17 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 448,000 | 95.72 | 105.17 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 448,000 | 95.72 | 108.33 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 448,000 | 95.72 | 107.00 | 11.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 438,000 | 95.47 | 101.70 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 438,000 | 95.47 | 98.60 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 438,000 | 95.47 | 98.47 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 438,000 | 95.47 | 100.93 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 438,000 | 95.47 | 103.50 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 438,000 | 95.47 | 100.57 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 438,000 | 95.47 | 100.00 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 438,000 | 95.47 | 102.00 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 438,000 | 95.47 | 100.13 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 438,000 | 95.47 | 94.23 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 438,000 | 95.47 | 91.90 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 438,000 | 95.47 | 94.80 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 438,000 | 95.47 | 97.20 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 438,000 | 95.47 | 93.53 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 429,000 | 95.51 | 98.77 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 429,000 | 95.51 | 99.33 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 429,000 | 95.51 | 100.43 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 429,000 | 95.51 | 96.90 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 429,000 | 95.51 | 96.80 | 1.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 421,000 | 95.48 | 97.40 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 421,000 | 95.48 | 98.60 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 421,000 | 95.48 | 98.23 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 421,000 | 95.48 | 96.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 421,000 | 95.48 | 98.17 | 2.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 333,000 | 94.77 | 96.80 | 2.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 253,000 | 94.13 | 96.10 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 169,000 | 93.15 | 93.53 | 0.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 84,000 | 92.77 | 92.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。