← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 6203 海韻電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 703,000 | 69.52 | 60.13 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 703,000 | 69.52 | 60.33 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 703,000 | 69.52 | 60.30 | -13.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 703,000 | 69.52 | 60.57 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 703,000 | 69.52 | 60.43 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 703,000 | 69.52 | 60.73 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 703,000 | 69.52 | 60.13 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 703,000 | 69.52 | 59.70 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 703,000 | 69.52 | 59.70 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 703,000 | 69.52 | 59.80 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 703,000 | 69.52 | 59.83 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 703,000 | 69.52 | 59.80 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 703,000 | 69.52 | 60.20 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 703,000 | 69.52 | 60.20 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 703,000 | 69.52 | 60.47 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 703,000 | 69.52 | 60.17 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 703,000 | 69.52 | 59.97 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 703,000 | 69.52 | 60.27 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 703,000 | 69.52 | 60.13 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 703,000 | 69.52 | 60.57 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 703,000 | 69.52 | 61.10 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 703,000 | 69.52 | 60.73 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 703,000 | 69.52 | 61.27 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 703,000 | 69.52 | 61.03 | -12.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 695,000 | 69.61 | 60.67 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 695,000 | 69.61 | 61.37 | -11.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 695,000 | 69.61 | 60.83 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 695,000 | 69.61 | 65.00 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 695,000 | 69.61 | 64.97 | -6.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 687,000 | 69.67 | 64.17 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 687,000 | 69.67 | 64.67 | -7.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 683,000 | 69.70 | 65.73 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 683,000 | 69.70 | 66.57 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 683,000 | 69.70 | 66.33 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 683,000 | 69.70 | 66.83 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 683,000 | 69.70 | 66.27 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 683,000 | 69.70 | 65.67 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 683,000 | 69.70 | 64.33 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 683,000 | 69.70 | 64.47 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 683,000 | 69.70 | 65.20 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 683,000 | 69.70 | 65.70 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 683,000 | 69.70 | 65.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 683,000 | 69.70 | 66.10 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 683,000 | 69.70 | 67.27 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 683,000 | 69.70 | 67.00 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 683,000 | 69.70 | 67.80 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 683,000 | 69.70 | 69.13 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 683,000 | 69.70 | 67.90 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 683,000 | 69.70 | 67.17 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 683,000 | 69.70 | 66.30 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 683,000 | 69.70 | 66.13 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 683,000 | 69.70 | 65.57 | -5.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 678,000 | 69.73 | 65.97 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 678,000 | 69.73 | 67.47 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 678,000 | 69.73 | 67.37 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 678,000 | 69.73 | 68.17 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 678,000 | 69.73 | 67.93 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 678,000 | 69.73 | 67.53 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 678,000 | 69.73 | 67.27 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 678,000 | 69.73 | 67.43 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 678,000 | 69.73 | 67.50 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 678,000 | 69.73 | 67.17 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 678,000 | 69.73 | 66.97 | -3.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 670,000 | 69.76 | 68.03 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 670,000 | 69.76 | 69.87 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 670,000 | 69.76 | 67.97 | -2.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 661,000 | 69.79 | 71.23 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 661,000 | 69.79 | 72.17 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 661,000 | 69.79 | 72.60 | 4.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 653,000 | 69.75 | 72.13 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 653,000 | 69.75 | 71.73 | 2.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 643,000 | 69.72 | 70.93 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 643,000 | 69.72 | 70.87 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 643,000 | 69.72 | 71.17 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 643,000 | 69.72 | 72.30 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 643,000 | 69.72 | 72.73 | 4.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 590,000 | 69.45 | 71.67 | 3.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 525,000 | 69.17 | 70.40 | 1.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 467,000 | 69.02 | 68.73 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 408,000 | 69.06 | 68.53 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 361,000 | 69.13 | 68.20 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 361,000 | 69.13 | 68.70 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 361,000 | 69.13 | 69.97 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 361,000 | 69.13 | 70.27 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 361,000 | 69.13 | 72.53 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 361,000 | 69.13 | 73.03 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 361,000 | 69.13 | 69.50 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 361,000 | 69.13 | 72.77 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 361,000 | 69.13 | 75.17 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 361,000 | 69.13 | 74.53 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 361,000 | 69.13 | 67.90 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 361,000 | 69.13 | 64.40 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 361,000 | 69.13 | 63.87 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 361,000 | 69.13 | 63.63 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 361,000 | 69.13 | 64.00 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 361,000 | 69.13 | 65.17 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 361,000 | 69.13 | 66.00 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 361,000 | 69.13 | 66.93 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 361,000 | 69.13 | 65.97 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 361,000 | 69.13 | 65.60 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 361,000 | 69.13 | 65.33 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 361,000 | 69.13 | 64.87 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 361,000 | 69.13 | 64.47 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 361,000 | 69.13 | 64.30 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 361,000 | 69.13 | 64.57 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 361,000 | 69.13 | 64.33 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 361,000 | 69.13 | 67.60 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 361,000 | 69.13 | 67.43 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 361,000 | 69.13 | 66.73 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 361,000 | 69.13 | 66.27 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 361,000 | 69.13 | 66.27 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 361,000 | 69.13 | 65.17 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 361,000 | 69.13 | 66.20 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 361,000 | 69.13 | 66.37 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 361,000 | 69.13 | 66.37 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 361,000 | 69.13 | 66.10 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 361,000 | 69.13 | 65.23 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 361,000 | 69.13 | 65.40 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 361,000 | 69.13 | 66.53 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 361,000 | 69.13 | 66.10 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 361,000 | 69.13 | 66.70 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 361,000 | 69.13 | 66.07 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 361,000 | 69.13 | 65.47 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 361,000 | 69.13 | 65.73 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 361,000 | 69.13 | 65.50 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 361,000 | 69.13 | 62.83 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 361,000 | 69.13 | 61.37 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 361,000 | 69.13 | 66.63 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 361,000 | 69.13 | 66.33 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 361,000 | 69.13 | 64.60 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 361,000 | 69.13 | 67.10 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 361,000 | 69.13 | 67.90 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 361,000 | 69.13 | 69.13 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 361,000 | 69.13 | 68.73 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 361,000 | 69.13 | 67.97 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 361,000 | 69.13 | 69.00 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 361,000 | 69.13 | 68.63 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 361,000 | 69.13 | 63.63 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 361,000 | 69.13 | 64.20 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 361,000 | 69.13 | 63.90 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 361,000 | 69.13 | 65.47 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 361,000 | 69.13 | 65.13 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 361,000 | 69.13 | 64.93 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 361,000 | 69.13 | 64.43 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 361,000 | 69.13 | 65.40 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 361,000 | 69.13 | 66.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 361,000 | 69.13 | 67.37 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 361,000 | 69.13 | 68.30 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 361,000 | 69.13 | 69.13 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。