← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 6285 啟碁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 344,000 | 169.58 | 235.83 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 344,000 | 169.58 | 238.83 | 40.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 344,000 | 169.58 | 242.33 | 42.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 344,000 | 169.58 | 241.17 | 42.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 344,000 | 169.58 | 238.50 | 40.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 344,000 | 169.58 | 247.50 | 45.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 344,000 | 169.58 | 248.83 | 46.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 344,000 | 169.58 | 246.83 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 344,000 | 169.58 | 249.00 | 46.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 344,000 | 169.58 | 247.50 | 45.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 344,000 | 169.58 | 239.17 | 41.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 344,000 | 169.58 | 231.00 | 36.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 344,000 | 169.58 | 233.17 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 344,000 | 169.58 | 236.33 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 344,000 | 169.58 | 238.17 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 344,000 | 169.58 | 234.33 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 344,000 | 169.58 | 238.83 | 40.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 344,000 | 169.58 | 244.67 | 44.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 344,000 | 169.58 | 247.50 | 45.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 344,000 | 169.58 | 249.83 | 47.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 344,000 | 169.58 | 251.33 | 48.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 344,000 | 169.58 | 255.50 | 50.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 344,000 | 169.58 | 252.00 | 48.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 344,000 | 169.58 | 238.00 | 40.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 344,000 | 169.58 | 247.83 | 46.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 344,000 | 169.58 | 259.83 | 53.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 344,000 | 169.58 | 248.33 | 46.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 344,000 | 169.58 | 234.17 | 38.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 344,000 | 169.58 | 220.67 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 344,000 | 169.58 | 206.83 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 344,000 | 169.58 | 219.17 | 29.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 339,000 | 168.85 | 234.50 | 38.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 339,000 | 168.85 | 249.50 | 47.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 339,000 | 168.85 | 253.00 | 49.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 339,000 | 168.85 | 257.17 | 52.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 339,000 | 168.85 | 253.17 | 49.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 339,000 | 168.85 | 242.33 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 339,000 | 168.85 | 233.00 | 37.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 339,000 | 168.85 | 238.67 | 41.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 339,000 | 168.85 | 258.17 | 52.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 339,000 | 168.85 | 263.33 | 55.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 339,000 | 168.85 | 249.17 | 47.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 339,000 | 168.85 | 259.50 | 53.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 339,000 | 168.85 | 265.83 | 57.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 339,000 | 168.85 | 247.83 | 46.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 339,000 | 168.85 | 248.83 | 47.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 339,000 | 168.85 | 258.17 | 52.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 339,000 | 168.85 | 258.17 | 52.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 339,000 | 168.85 | 253.83 | 50.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 339,000 | 168.85 | 253.00 | 49.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 339,000 | 168.85 | 253.33 | 50.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 339,000 | 168.85 | 237.83 | 40.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 339,000 | 168.85 | 242.17 | 43.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 339,000 | 168.85 | 256.00 | 51.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 339,000 | 168.85 | 254.17 | 50.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 339,000 | 168.85 | 256.17 | 51.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 339,000 | 168.85 | 271.00 | 60.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 339,000 | 168.85 | 274.50 | 62.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 339,000 | 168.85 | 268.33 | 58.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 339,000 | 168.85 | 270.67 | 60.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 339,000 | 168.85 | 273.17 | 61.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 339,000 | 168.85 | 278.33 | 64.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 339,000 | 168.85 | 274.33 | 62.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 331,000 | 166.30 | 278.00 | 67.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 331,000 | 166.30 | 285.67 | 71.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 331,000 | 166.30 | 271.00 | 62.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 331,000 | 166.30 | 292.50 | 75.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 331,000 | 166.30 | 296.67 | 78.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 326,000 | 164.30 | 307.67 | 87.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 326,000 | 164.30 | 310.00 | 88.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 326,000 | 164.30 | 314.50 | 91.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 320,000 | 161.48 | 319.17 | 97.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 320,000 | 161.48 | 314.17 | 94.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 320,000 | 161.48 | 312.17 | 93.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 320,000 | 161.48 | 301.00 | 86.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 320,000 | 161.48 | 304.17 | 88.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 352,000 | 161.48 | 291.00 | 80.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 389,000 | 161.48 | 283.17 | 75.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 419,000 | 161.48 | 286.50 | 77.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 464,000 | 161.48 | 296.50 | 83.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 484,000 | 161.48 | 275.33 | 70.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 484,000 | 161.48 | 263.00 | 62.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 484,000 | 161.48 | 269.33 | 66.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 484,000 | 161.48 | 273.33 | 69.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 484,000 | 161.48 | 275.50 | 70.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 484,000 | 161.48 | 258.67 | 60.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 484,000 | 161.48 | 253.00 | 56.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 484,000 | 161.48 | 249.67 | 54.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 484,000 | 161.48 | 231.17 | 43.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 484,000 | 161.48 | 229.17 | 41.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 484,000 | 161.48 | 225.67 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 484,000 | 161.48 | 217.00 | 34.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 507,000 | 161.48 | 212.50 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 507,000 | 161.48 | 216.33 | 33.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 507,000 | 161.48 | 208.50 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 507,000 | 161.48 | 209.67 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 507,000 | 161.48 | 225.33 | 39.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 492,000 | 159.54 | 244.33 | 53.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 487,000 | 158.67 | 250.67 | 57.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 487,000 | 158.67 | 256.33 | 61.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 487,000 | 158.67 | 266.00 | 67.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 487,000 | 158.67 | 259.33 | 63.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 487,000 | 158.67 | 239.33 | 50.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 487,000 | 158.67 | 233.00 | 46.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 487,000 | 158.67 | 240.67 | 51.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 491,000 | 158.67 | 226.33 | 42.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 491,000 | 158.67 | 222.83 | 40.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 496,000 | 158.67 | 211.50 | 33.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 496,000 | 158.67 | 191.83 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 496,000 | 158.67 | 180.17 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 496,000 | 158.67 | 179.50 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 496,000 | 158.67 | 172.50 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 496,000 | 158.67 | 179.67 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 496,000 | 158.67 | 182.00 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 496,000 | 158.67 | 178.00 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 496,000 | 158.67 | 178.83 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 496,000 | 158.67 | 169.00 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 496,000 | 158.67 | 167.00 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 496,000 | 158.67 | 175.67 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 496,000 | 158.67 | 174.17 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 496,000 | 158.67 | 175.67 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 496,000 | 158.67 | 176.83 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 496,000 | 158.67 | 172.67 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 496,000 | 158.67 | 166.50 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 496,000 | 158.67 | 166.67 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 496,000 | 158.67 | 155.67 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 496,000 | 158.67 | 151.50 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 496,000 | 158.67 | 164.83 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 496,000 | 158.67 | 166.50 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 496,000 | 158.67 | 164.33 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 496,000 | 158.67 | 182.00 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 496,000 | 158.67 | 185.50 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 496,000 | 158.67 | 187.50 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 496,000 | 158.67 | 188.00 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 496,000 | 158.67 | 188.17 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 496,000 | 158.67 | 179.33 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 496,000 | 158.67 | 172.83 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 496,000 | 158.67 | 173.33 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 496,000 | 158.67 | 178.50 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 496,000 | 158.67 | 173.83 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 496,000 | 158.67 | 192.17 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 496,000 | 158.67 | 200.50 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 496,000 | 158.67 | 195.83 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 496,000 | 158.67 | 186.50 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 496,000 | 158.67 | 184.00 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 496,000 | 158.67 | 177.00 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 496,000 | 158.67 | 166.67 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 496,000 | 158.67 | 159.00 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 496,000 | 158.67 | 158.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。