← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 6412 群電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 561,000 | 96.31 | 74.77 | -22.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 561,000 | 96.31 | 75.47 | -21.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 561,000 | 96.31 | 77.30 | -19.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 561,000 | 96.31 | 77.23 | -19.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 561,000 | 96.31 | 77.93 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 561,000 | 96.31 | 79.37 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 561,000 | 96.31 | 79.47 | -17.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 561,000 | 96.31 | 79.00 | -17.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 561,000 | 96.31 | 79.13 | -17.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 561,000 | 96.31 | 78.77 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 561,000 | 96.31 | 78.17 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 561,000 | 96.31 | 77.43 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 561,000 | 96.31 | 77.93 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 561,000 | 96.31 | 78.13 | -18.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 561,000 | 96.31 | 78.37 | -18.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 561,000 | 96.31 | 76.77 | -20.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 561,000 | 96.31 | 77.43 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 561,000 | 96.31 | 78.63 | -18.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 561,000 | 96.31 | 79.40 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 561,000 | 96.31 | 80.13 | -16.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 561,000 | 96.31 | 79.70 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 561,000 | 96.31 | 78.77 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 561,000 | 96.31 | 79.07 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 561,000 | 96.31 | 78.40 | -18.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 551,000 | 96.63 | 78.33 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 551,000 | 96.63 | 78.67 | -18.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 551,000 | 96.63 | 80.43 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 551,000 | 96.63 | 77.80 | -19.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 551,000 | 96.63 | 77.50 | -19.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 551,000 | 96.63 | 76.37 | -20.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 544,000 | 96.90 | 77.43 | -20.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 544,000 | 96.90 | 79.13 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 544,000 | 96.90 | 81.67 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 544,000 | 96.90 | 81.37 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 544,000 | 96.90 | 82.03 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 544,000 | 96.90 | 82.43 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 544,000 | 96.90 | 81.30 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 544,000 | 96.90 | 80.13 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 544,000 | 96.90 | 80.10 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 544,000 | 96.90 | 84.20 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 544,000 | 96.90 | 85.50 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 544,000 | 96.90 | 84.93 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 544,000 | 96.90 | 87.33 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 544,000 | 96.90 | 89.27 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 544,000 | 96.90 | 89.80 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 544,000 | 96.90 | 90.83 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 544,000 | 96.90 | 94.90 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 544,000 | 96.90 | 97.83 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 544,000 | 96.90 | 96.27 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 544,000 | 96.90 | 94.87 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 544,000 | 96.90 | 94.53 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 544,000 | 96.90 | 91.07 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 544,000 | 96.90 | 90.00 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 544,000 | 96.90 | 93.30 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 544,000 | 96.90 | 93.03 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 544,000 | 96.90 | 94.27 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 544,000 | 96.90 | 94.23 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 544,000 | 96.90 | 92.10 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 544,000 | 96.90 | 92.63 | -4.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 534,000 | 96.98 | 92.70 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 534,000 | 96.98 | 93.03 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 534,000 | 96.98 | 92.70 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 534,000 | 96.98 | 89.90 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 534,000 | 96.98 | 87.57 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 534,000 | 96.98 | 88.97 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 534,000 | 96.98 | 92.63 | -4.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 526,000 | 97.04 | 99.20 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 526,000 | 97.04 | 103.00 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 526,000 | 97.04 | 103.83 | 7.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 520,000 | 96.96 | 104.67 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 520,000 | 96.96 | 107.17 | 10.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 512,000 | 96.80 | 101.83 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 512,000 | 96.80 | 100.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 512,000 | 96.80 | 101.40 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 512,000 | 96.80 | 103.00 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 512,000 | 96.80 | 103.83 | 7.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 417,000 | 95.20 | 99.33 | 4.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 307,000 | 93.72 | 96.87 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 205,000 | 92.16 | 93.47 | 1.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 102,000 | 90.83 | 90.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。