← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 6526 達發
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 134,000 | 590.10 | 645.33 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 134,000 | 590.10 | 644.00 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 134,000 | 590.10 | 645.00 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 134,000 | 590.10 | 634.67 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 134,000 | 590.10 | 638.33 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 134,000 | 590.10 | 665.67 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 134,000 | 590.10 | 667.00 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 134,000 | 590.10 | 605.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 134,000 | 590.10 | 619.00 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 134,000 | 590.10 | 605.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 134,000 | 590.10 | 588.67 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 134,000 | 590.10 | 572.67 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 134,000 | 590.10 | 578.33 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 134,000 | 590.10 | 577.67 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 134,000 | 590.10 | 583.33 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 134,000 | 590.10 | 574.67 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 134,000 | 590.10 | 586.67 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 134,000 | 590.10 | 605.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 134,000 | 590.10 | 617.33 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 134,000 | 590.10 | 627.33 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 134,000 | 590.10 | 621.33 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 134,000 | 590.10 | 621.33 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 134,000 | 590.10 | 631.00 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 134,000 | 590.10 | 626.67 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 134,000 | 590.10 | 639.33 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 134,000 | 590.10 | 623.00 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 134,000 | 590.10 | 572.33 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 134,000 | 590.10 | 544.00 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 134,000 | 590.10 | 523.33 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 134,000 | 590.10 | 498.33 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 134,000 | 590.10 | 511.33 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 134,000 | 590.10 | 540.67 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 134,000 | 590.10 | 575.33 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 134,000 | 590.10 | 584.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 134,000 | 590.10 | 587.00 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 134,000 | 590.10 | 595.00 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 134,000 | 590.10 | 575.00 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 134,000 | 590.10 | 549.00 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 134,000 | 590.10 | 574.33 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 134,000 | 590.10 | 626.33 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 134,000 | 590.10 | 646.33 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 134,000 | 590.10 | 647.33 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 134,000 | 590.10 | 675.33 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 134,000 | 590.10 | 654.33 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 134,000 | 590.10 | 649.67 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 134,000 | 590.10 | 662.00 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 134,000 | 590.10 | 695.00 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 134,000 | 590.10 | 707.00 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 134,000 | 590.10 | 702.33 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 134,000 | 590.10 | 698.33 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 134,000 | 590.10 | 665.67 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 134,000 | 590.10 | 635.33 | 7.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 130,000 | 588.71 | 645.67 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 130,000 | 588.71 | 700.67 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 130,000 | 588.71 | 699.00 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 130,000 | 588.71 | 704.67 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 130,000 | 588.71 | 710.00 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 130,000 | 588.71 | 687.33 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 130,000 | 588.71 | 664.67 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 130,000 | 588.71 | 659.00 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 130,000 | 588.71 | 657.33 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 130,000 | 588.71 | 636.33 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 130,000 | 588.71 | 615.00 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 130,000 | 588.71 | 625.33 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 130,000 | 588.71 | 643.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 130,000 | 588.71 | 619.67 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 130,000 | 588.71 | 672.00 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 130,000 | 588.71 | 695.00 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 130,000 | 588.71 | 718.33 | 22.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 125,000 | 583.53 | 702.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 125,000 | 583.53 | 672.00 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 125,000 | 583.53 | 664.67 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 125,000 | 583.53 | 668.00 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 125,000 | 583.53 | 692.33 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 125,000 | 583.53 | 715.33 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 125,000 | 583.53 | 755.00 | 29.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 113,000 | 565.32 | 715.00 | 26.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 102,000 | 549.17 | 698.67 | 27.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 92,000 | 532.92 | 651.33 | 22.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 77,000 | 509.86 | 658.33 | 29.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 68,000 | 490.21 | 678.67 | 38.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 68,000 | 490.21 | 699.67 | 42.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 68,000 | 490.21 | 710.00 | 44.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 68,000 | 490.21 | 709.00 | 44.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 68,000 | 490.21 | 737.00 | 50.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 68,000 | 490.21 | 757.00 | 54.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 68,000 | 490.21 | 758.00 | 54.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 68,000 | 490.21 | 703.67 | 43.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 68,000 | 490.21 | 650.00 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 68,000 | 490.21 | 602.00 | 22.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 63,000 | 481.33 | 587.67 | 22.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 63,000 | 481.33 | 551.33 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 63,000 | 481.33 | 555.33 | 15.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 63,000 | 481.33 | 582.33 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 63,000 | 481.33 | 592.00 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 63,000 | 481.33 | 596.33 | 23.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 63,000 | 481.33 | 575.33 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 63,000 | 481.33 | 599.33 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 63,000 | 481.33 | 543.00 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 63,000 | 481.33 | 509.67 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 63,000 | 481.33 | 504.00 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 63,000 | 481.33 | 500.17 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 63,000 | 481.33 | 491.67 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 63,000 | 481.33 | 489.00 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 63,000 | 481.33 | 478.17 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 63,000 | 481.33 | 478.17 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 63,000 | 481.33 | 481.50 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 63,000 | 481.33 | 490.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 63,000 | 481.33 | 485.17 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 63,000 | 481.33 | 480.00 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 63,000 | 481.33 | 481.83 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 63,000 | 481.33 | 474.00 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 63,000 | 481.33 | 477.17 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 63,000 | 481.33 | 492.67 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 63,000 | 481.33 | 502.67 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 63,000 | 481.33 | 498.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 63,000 | 481.33 | 485.83 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 63,000 | 481.33 | 488.83 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 63,000 | 481.33 | 507.33 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 63,000 | 481.33 | 506.67 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 63,000 | 481.33 | 520.33 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 63,000 | 481.33 | 521.67 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 63,000 | 481.33 | 527.00 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 63,000 | 481.33 | 543.33 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 63,000 | 481.33 | 537.00 | 11.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 71,000 | 481.33 | 490.17 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 71,000 | 481.33 | 471.83 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 71,000 | 481.33 | 512.67 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 71,000 | 481.33 | 538.00 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 71,000 | 481.33 | 525.33 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 71,000 | 481.33 | 543.67 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 71,000 | 481.33 | 549.67 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 71,000 | 481.33 | 500.83 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 71,000 | 481.33 | 471.17 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 71,000 | 481.33 | 463.83 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 71,000 | 481.33 | 462.17 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 71,000 | 481.33 | 452.33 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 71,000 | 481.33 | 447.83 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 71,000 | 481.33 | 452.50 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 71,000 | 481.33 | 438.83 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 71,000 | 481.33 | 459.83 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 71,000 | 481.33 | 459.33 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 71,000 | 481.33 | 443.17 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 71,000 | 481.33 | 426.50 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 71,000 | 481.33 | 438.67 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 71,000 | 481.33 | 458.00 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 71,000 | 481.33 | 460.83 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 71,000 | 481.33 | 469.67 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 71,000 | 481.33 | 481.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。