← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 6669 緯穎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 92,466 | 1,436.58 | 2,356.67 | 64.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 92,466 | 1,436.58 | 2,380.00 | 65.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 92,466 | 1,436.58 | 2,475.00 | 72.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 92,466 | 1,436.58 | 2,540.00 | 76.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 92,466 | 1,436.58 | 2,526.67 | 75.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 92,466 | 1,436.58 | 2,690.00 | 87.25% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 31,000 | 4,285.00 | 7,550.00 | 76.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 31,000 | 4,285.00 | 7,163.33 | 67.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 31,000 | 4,285.00 | 7,093.33 | 65.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,000 | 4,285.00 | 6,836.67 | 59.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 31,000 | 4,285.00 | 6,670.00 | 55.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 31,000 | 4,285.00 | 6,335.00 | 47.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 31,000 | 4,285.00 | 6,305.00 | 47.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 31,000 | 4,285.00 | 6,310.00 | 47.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 31,000 | 4,285.00 | 6,348.33 | 48.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 31,000 | 4,285.00 | 6,330.00 | 47.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 31,000 | 4,285.00 | 6,445.00 | 50.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 31,000 | 4,285.00 | 6,593.33 | 53.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 31,000 | 4,285.00 | 6,408.33 | 49.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 31,000 | 4,285.00 | 6,095.00 | 42.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 31,000 | 4,285.00 | 6,021.67 | 40.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 31,000 | 4,285.00 | 5,945.00 | 38.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,000 | 4,285.00 | 6,075.00 | 41.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,000 | 4,285.00 | 6,130.00 | 43.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,000 | 4,285.00 | 6,196.67 | 44.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,000 | 4,285.00 | 6,235.00 | 45.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,000 | 4,285.00 | 6,130.00 | 43.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,000 | 4,285.00 | 5,775.00 | 34.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 31,000 | 4,285.00 | 5,360.00 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 31,000 | 4,285.00 | 4,983.33 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 31,000 | 4,285.00 | 5,183.33 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 31,000 | 4,285.00 | 5,378.33 | 25.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 31,000 | 4,285.00 | 5,668.33 | 32.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 31,000 | 4,285.00 | 5,646.67 | 31.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 31,000 | 4,285.00 | 5,518.33 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 31,000 | 4,285.00 | 5,381.67 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 31,000 | 4,285.00 | 4,956.67 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 31,000 | 4,285.00 | 4,721.67 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 31,000 | 4,285.00 | 4,745.00 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 31,000 | 4,285.00 | 5,081.67 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 31,000 | 4,285.00 | 5,041.67 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 31,000 | 4,285.00 | 4,881.67 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 31,000 | 4,285.00 | 5,043.33 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 31,000 | 4,285.00 | 5,066.67 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 31,000 | 4,285.00 | 5,011.67 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 31,000 | 4,285.00 | 5,086.67 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 31,000 | 4,285.00 | 5,118.33 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 31,000 | 4,285.00 | 5,218.33 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 31,000 | 4,285.00 | 5,088.33 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 31,000 | 4,285.00 | 4,913.33 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 31,000 | 4,285.00 | 4,625.00 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 31,000 | 4,285.00 | 4,540.00 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 31,000 | 4,285.00 | 4,345.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 31,000 | 4,285.00 | 4,608.33 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 31,000 | 4,285.00 | 4,593.33 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 31,000 | 4,285.00 | 4,760.00 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 31,000 | 4,285.00 | 4,900.00 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 31,000 | 4,285.00 | 5,155.00 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 31,000 | 4,285.00 | 4,990.00 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 31,000 | 4,285.00 | 4,948.33 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 31,000 | 4,285.00 | 4,940.00 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 31,000 | 4,285.00 | 4,943.33 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 31,000 | 4,285.00 | 4,895.00 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 31,000 | 4,285.00 | 5,145.00 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 31,000 | 4,285.00 | 5,296.67 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 31,000 | 4,285.00 | 5,246.67 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 31,000 | 4,285.00 | 5,568.33 | 29.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 31,000 | 4,285.00 | 5,556.67 | 29.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 31,000 | 4,285.00 | 5,565.00 | 29.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 29,000 | 4,196.72 | 5,488.33 | 30.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 29,000 | 4,196.72 | 5,590.00 | 33.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 29,000 | 4,196.72 | 5,321.67 | 26.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 29,000 | 4,196.72 | 5,036.67 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 29,000 | 4,196.72 | 5,161.67 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 29,000 | 4,196.72 | 5,345.00 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 29,000 | 4,196.72 | 5,681.67 | 35.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 26,000 | 4,025.38 | 5,476.67 | 36.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 26,000 | 4,025.38 | 5,311.67 | 31.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 26,000 | 4,025.38 | 4,881.67 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 26,000 | 4,025.38 | 4,930.00 | 22.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 22,000 | 3,860.91 | 5,040.00 | 30.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,000 | 3,860.91 | 5,261.67 | 36.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 22,000 | 3,860.91 | 5,533.33 | 43.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 22,000 | 3,860.91 | 5,626.67 | 45.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 22,000 | 3,860.91 | 5,691.67 | 47.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 22,000 | 3,860.91 | 5,266.67 | 36.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 22,000 | 3,860.91 | 5,113.33 | 32.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 22,000 | 3,860.91 | 4,936.67 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 22,000 | 3,860.91 | 4,861.67 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 22,000 | 3,860.91 | 4,761.67 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 22,000 | 3,860.91 | 4,780.00 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 22,000 | 3,860.91 | 4,758.33 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 22,000 | 3,860.91 | 4,825.00 | 24.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 22,000 | 3,860.91 | 4,865.00 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 22,000 | 3,860.91 | 4,930.00 | 27.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 22,000 | 3,860.91 | 4,543.33 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 22,000 | 3,860.91 | 4,286.67 | 11.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 20,000 | 3,818.33 | 4,306.67 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 20,000 | 3,818.33 | 4,173.33 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 20,000 | 3,818.33 | 3,943.33 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 20,000 | 3,818.33 | 3,825.00 | 0.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 25,000 | 3,818.33 | 3,730.00 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 25,000 | 3,818.33 | 3,756.67 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 25,000 | 3,818.33 | 3,748.33 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 25,000 | 3,818.33 | 3,615.00 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 25,000 | 3,818.33 | 3,616.67 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,000 | 3,818.33 | 3,575.00 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 25,000 | 3,818.33 | 3,530.00 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 25,000 | 3,818.33 | 3,411.67 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 25,000 | 3,818.33 | 3,431.67 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 25,000 | 3,818.33 | 3,428.33 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 25,000 | 3,818.33 | 3,340.00 | -12.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 25,000 | 3,818.33 | 3,348.33 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 25,000 | 3,818.33 | 3,388.33 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 25,000 | 3,818.33 | 3,525.00 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 25,000 | 3,818.33 | 3,783.33 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,000 | 3,818.33 | 3,718.33 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 25,000 | 3,818.33 | 3,665.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 25,000 | 3,818.33 | 3,800.00 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 25,000 | 3,818.33 | 3,775.00 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 25,000 | 3,818.33 | 3,891.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 25,000 | 3,818.33 | 4,000.00 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 25,000 | 3,818.33 | 4,036.67 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 25,000 | 3,818.33 | 4,036.67 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 25,000 | 3,818.33 | 4,118.33 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 25,000 | 3,818.33 | 3,995.00 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 25,000 | 3,818.33 | 3,896.67 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 25,000 | 3,818.33 | 4,178.33 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 25,000 | 3,818.33 | 4,170.00 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 25,000 | 3,818.33 | 3,961.67 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 25,000 | 3,818.33 | 4,203.33 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 25,000 | 3,818.33 | 4,155.00 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 25,000 | 3,818.33 | 4,050.00 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 25,000 | 3,818.33 | 3,991.67 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 25,000 | 3,818.33 | 3,806.67 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 25,000 | 3,818.33 | 3,761.67 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 25,000 | 3,818.33 | 3,716.67 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 25,000 | 3,818.33 | 3,665.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 25,000 | 3,818.33 | 3,671.67 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 25,000 | 3,818.33 | 3,605.00 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 25,000 | 3,818.33 | 3,660.00 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 25,000 | 3,818.33 | 3,678.33 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 25,000 | 3,818.33 | 3,705.00 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 25,000 | 3,818.33 | 3,615.00 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 25,000 | 3,818.33 | 3,633.33 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 25,000 | 3,818.33 | 3,725.00 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 25,000 | 3,818.33 | 3,693.33 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 25,000 | 3,818.33 | 3,736.67 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 25,000 | 3,818.33 | 3,818.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。