← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 6913 鴻呈
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 343,000 | 124.91 | 131.50 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 343,000 | 124.91 | 132.00 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 343,000 | 124.91 | 138.50 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 343,000 | 124.91 | 150.33 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 343,000 | 124.91 | 151.67 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 343,000 | 124.91 | 155.83 | 24.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 343,000 | 124.91 | 163.33 | 30.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 343,000 | 124.91 | 163.83 | 31.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 343,000 | 124.91 | 158.50 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 343,000 | 124.91 | 154.00 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 343,000 | 124.91 | 142.33 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 343,000 | 124.91 | 139.00 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 343,000 | 124.91 | 138.50 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 343,000 | 124.91 | 139.17 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 343,000 | 124.91 | 141.33 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 343,000 | 124.91 | 141.83 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 343,000 | 124.91 | 146.67 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 343,000 | 124.91 | 148.83 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 343,000 | 124.91 | 149.50 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 343,000 | 124.91 | 150.33 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 343,000 | 124.91 | 149.00 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 343,000 | 124.91 | 145.17 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 343,000 | 124.91 | 147.83 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 343,000 | 124.91 | 146.00 | 16.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 334,000 | 124.34 | 134.83 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 334,000 | 124.34 | 127.50 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 334,000 | 124.34 | 126.83 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 334,000 | 124.34 | 123.17 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 334,000 | 124.34 | 120.00 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 334,000 | 124.34 | 115.00 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 334,000 | 124.34 | 115.33 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 334,000 | 124.34 | 118.67 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 334,000 | 124.34 | 121.83 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 334,000 | 124.34 | 123.50 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 334,000 | 124.34 | 126.00 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 334,000 | 124.34 | 126.50 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 334,000 | 124.34 | 124.67 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 334,000 | 124.34 | 118.33 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 334,000 | 124.34 | 121.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 334,000 | 124.34 | 126.50 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 334,000 | 124.34 | 125.50 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 334,000 | 124.34 | 123.00 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 334,000 | 124.34 | 127.00 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 334,000 | 124.34 | 127.00 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 334,000 | 124.34 | 127.33 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 334,000 | 124.34 | 124.67 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 334,000 | 124.34 | 125.33 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 334,000 | 124.34 | 121.50 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 334,000 | 124.34 | 119.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 334,000 | 124.34 | 118.67 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 334,000 | 124.34 | 119.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 334,000 | 124.34 | 118.50 | -4.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 327,000 | 124.47 | 119.17 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 327,000 | 124.47 | 121.83 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 327,000 | 124.47 | 122.17 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 327,000 | 124.47 | 123.83 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 327,000 | 124.47 | 126.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 327,000 | 124.47 | 126.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 327,000 | 124.47 | 125.17 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 327,000 | 124.47 | 126.50 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 327,000 | 124.47 | 129.17 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 327,000 | 124.47 | 124.67 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 327,000 | 124.47 | 123.33 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 327,000 | 124.47 | 128.50 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 327,000 | 124.47 | 134.33 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 327,000 | 124.47 | 127.67 | 2.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 322,000 | 124.42 | 134.50 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 322,000 | 124.42 | 135.33 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 322,000 | 124.42 | 136.33 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 322,000 | 124.42 | 136.33 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 322,000 | 124.42 | 139.67 | 12.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 314,000 | 124.03 | 142.50 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 314,000 | 124.03 | 142.50 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 314,000 | 124.03 | 145.50 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 314,000 | 124.03 | 148.33 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 314,000 | 124.03 | 141.50 | 14.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 301,000 | 123.27 | 138.17 | 12.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 288,000 | 122.60 | 135.50 | 10.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 262,000 | 121.32 | 130.33 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 262,000 | 121.32 | 135.00 | 11.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 253,000 | 120.83 | 139.17 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 253,000 | 120.83 | 137.17 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 253,000 | 120.83 | 132.50 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 253,000 | 120.83 | 134.17 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 253,000 | 120.83 | 137.17 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 253,000 | 120.83 | 130.33 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 253,000 | 120.83 | 131.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 253,000 | 120.83 | 132.50 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 253,000 | 120.83 | 127.50 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 253,000 | 120.83 | 131.67 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 253,000 | 120.83 | 131.17 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 253,000 | 120.83 | 133.17 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 253,000 | 120.83 | 135.00 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 253,000 | 120.83 | 140.67 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 253,000 | 120.83 | 142.00 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 253,000 | 120.83 | 132.50 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 253,000 | 120.83 | 127.50 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 253,000 | 120.83 | 128.83 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 253,000 | 120.83 | 127.50 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 253,000 | 120.83 | 126.67 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 253,000 | 120.83 | 126.67 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 253,000 | 120.83 | 128.50 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 253,000 | 120.83 | 128.17 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 253,000 | 120.83 | 124.83 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 253,000 | 120.83 | 129.83 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 253,000 | 120.83 | 125.67 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 253,000 | 120.83 | 122.00 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 253,000 | 120.83 | 118.17 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 253,000 | 120.83 | 111.00 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 253,000 | 120.83 | 107.17 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 253,000 | 120.83 | 107.00 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 253,000 | 120.83 | 106.33 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 253,000 | 120.83 | 109.33 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 253,000 | 120.83 | 111.33 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 253,000 | 120.83 | 112.67 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 253,000 | 120.83 | 112.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 253,000 | 120.83 | 112.17 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 253,000 | 120.83 | 110.00 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 253,000 | 120.83 | 115.00 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 253,000 | 120.83 | 116.83 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 253,000 | 120.83 | 119.17 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 253,000 | 120.83 | 112.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 253,000 | 120.83 | 105.50 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 253,000 | 120.83 | 104.00 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 253,000 | 120.83 | 109.00 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 253,000 | 120.83 | 108.33 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 253,000 | 120.83 | 109.50 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 253,000 | 120.83 | 117.33 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 253,000 | 120.83 | 116.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 253,000 | 120.83 | 113.33 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 253,000 | 120.83 | 117.50 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 253,000 | 120.83 | 118.00 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 253,000 | 120.83 | 119.33 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 253,000 | 120.83 | 120.00 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 253,000 | 120.83 | 120.17 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 253,000 | 120.83 | 119.33 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 253,000 | 120.83 | 116.50 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 253,000 | 120.83 | 119.33 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 253,000 | 120.83 | 116.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 253,000 | 120.83 | 117.83 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 253,000 | 120.83 | 119.67 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 253,000 | 120.83 | 117.00 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 253,000 | 120.83 | 115.33 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 253,000 | 120.83 | 113.83 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 253,000 | 120.83 | 115.50 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 253,000 | 120.83 | 117.67 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 253,000 | 120.83 | 120.00 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 253,000 | 120.83 | 119.00 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 253,000 | 120.83 | 120.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。