← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 8499 鼎炫-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 171,000 | 315.87 | 258.17 | -18.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 171,000 | 315.87 | 260.33 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 171,000 | 315.87 | 257.50 | -18.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 171,000 | 315.87 | 255.17 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 171,000 | 315.87 | 253.67 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 171,000 | 315.87 | 258.50 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 171,000 | 315.87 | 261.33 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 171,000 | 315.87 | 262.33 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 171,000 | 315.87 | 273.83 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 171,000 | 315.87 | 282.00 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 171,000 | 315.87 | 265.67 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 171,000 | 315.87 | 264.83 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 171,000 | 315.87 | 265.00 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 171,000 | 315.87 | 265.00 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 171,000 | 315.87 | 265.33 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 171,000 | 315.87 | 269.00 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 171,000 | 315.87 | 271.83 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 171,000 | 315.87 | 261.83 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 171,000 | 315.87 | 261.33 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 171,000 | 315.87 | 262.67 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 171,000 | 315.87 | 266.83 | -15.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 171,000 | 315.87 | 265.00 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 171,000 | 315.87 | 265.00 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 171,000 | 315.87 | 256.17 | -18.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 171,000 | 315.87 | 251.00 | -20.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 171,000 | 315.87 | 253.17 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 171,000 | 315.87 | 248.67 | -21.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 171,000 | 315.87 | 239.17 | -24.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 171,000 | 315.87 | 235.67 | -25.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 171,000 | 315.87 | 234.00 | -25.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 171,000 | 315.87 | 243.83 | -22.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 171,000 | 315.87 | 258.00 | -18.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 171,000 | 315.87 | 261.33 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 171,000 | 315.87 | 264.67 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 171,000 | 315.87 | 268.83 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 171,000 | 315.87 | 271.50 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 171,000 | 315.87 | 270.00 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 171,000 | 315.87 | 272.17 | -13.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 171,000 | 315.87 | 280.33 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 171,000 | 315.87 | 292.67 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 171,000 | 315.87 | 299.50 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 171,000 | 315.87 | 287.17 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 171,000 | 315.87 | 287.00 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 171,000 | 315.87 | 296.67 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 171,000 | 315.87 | 302.00 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 171,000 | 315.87 | 307.83 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 171,000 | 315.87 | 325.67 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 171,000 | 315.87 | 309.33 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 171,000 | 315.87 | 299.00 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 171,000 | 315.87 | 304.33 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 171,000 | 315.87 | 309.00 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 171,000 | 315.87 | 305.83 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 171,000 | 315.87 | 300.33 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 171,000 | 315.87 | 308.50 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 171,000 | 315.87 | 307.83 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 171,000 | 315.87 | 317.50 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 171,000 | 315.87 | 317.33 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 171,000 | 315.87 | 303.00 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 171,000 | 315.87 | 302.33 | -4.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 166,000 | 316.28 | 298.33 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 166,000 | 316.28 | 290.33 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 166,000 | 316.28 | 290.17 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 166,000 | 316.28 | 279.67 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 166,000 | 316.28 | 274.33 | -13.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 166,000 | 316.28 | 282.50 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 166,000 | 316.28 | 271.50 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 166,000 | 316.28 | 293.00 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 166,000 | 316.28 | 297.33 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 166,000 | 316.28 | 296.33 | -6.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 161,000 | 316.90 | 297.50 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 161,000 | 316.90 | 307.50 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 161,000 | 316.90 | 321.50 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 161,000 | 316.90 | 314.33 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 161,000 | 316.90 | 320.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 161,000 | 316.90 | 332.50 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 161,000 | 316.90 | 326.67 | 3.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 148,000 | 316.04 | 306.67 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 148,000 | 316.04 | 286.33 | -9.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 138,000 | 318.19 | 274.50 | -13.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 128,000 | 321.60 | 269.50 | -16.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 122,000 | 324.17 | 274.50 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 122,000 | 324.17 | 282.67 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 122,000 | 324.17 | 298.50 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 122,000 | 324.17 | 312.67 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 122,000 | 324.17 | 301.33 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 122,000 | 324.17 | 284.00 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 122,000 | 324.17 | 284.00 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 122,000 | 324.17 | 278.67 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 122,000 | 324.17 | 261.83 | -19.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 122,000 | 324.17 | 258.83 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 122,000 | 324.17 | 256.33 | -20.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 122,000 | 324.17 | 258.67 | -20.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 122,000 | 324.17 | 261.83 | -19.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 122,000 | 324.17 | 268.67 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 122,000 | 324.17 | 277.33 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 122,000 | 324.17 | 269.67 | -16.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 122,000 | 324.17 | 273.00 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 122,000 | 324.17 | 283.50 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 122,000 | 324.17 | 275.50 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 122,000 | 324.17 | 278.00 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 122,000 | 324.17 | 270.67 | -16.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 122,000 | 324.17 | 274.50 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 122,000 | 324.17 | 281.50 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 122,000 | 324.17 | 269.33 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 122,000 | 324.17 | 265.33 | -18.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 122,000 | 324.17 | 273.83 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 122,000 | 324.17 | 271.00 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 122,000 | 324.17 | 268.33 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 122,000 | 324.17 | 258.00 | -20.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 122,000 | 324.17 | 255.83 | -21.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 122,000 | 324.17 | 255.67 | -21.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 122,000 | 324.17 | 243.33 | -24.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 122,000 | 324.17 | 245.50 | -24.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 122,000 | 324.17 | 255.67 | -21.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 122,000 | 324.17 | 259.17 | -20.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 122,000 | 324.17 | 258.17 | -20.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 122,000 | 324.17 | 252.33 | -22.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 122,000 | 324.17 | 255.83 | -21.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 122,000 | 324.17 | 267.83 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 122,000 | 324.17 | 267.17 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 122,000 | 324.17 | 272.50 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 122,000 | 324.17 | 272.17 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 122,000 | 324.17 | 280.67 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 122,000 | 324.17 | 275.17 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 122,000 | 324.17 | 274.83 | -15.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 132,000 | 324.17 | 265.17 | -18.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 132,000 | 324.17 | 248.67 | -23.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 132,000 | 324.17 | 269.00 | -17.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 132,000 | 324.17 | 279.17 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 132,000 | 324.17 | 288.00 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 132,000 | 324.17 | 306.00 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 132,000 | 324.17 | 283.83 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 132,000 | 324.17 | 287.33 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 132,000 | 324.17 | 283.17 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 132,000 | 324.17 | 285.17 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 132,000 | 324.17 | 280.67 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 132,000 | 324.17 | 276.67 | -14.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 132,000 | 324.17 | 280.83 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 132,000 | 324.17 | 272.50 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 132,000 | 324.17 | 265.17 | -18.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 132,000 | 324.17 | 279.50 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 132,000 | 324.17 | 295.83 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 132,000 | 324.17 | 295.50 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 132,000 | 324.17 | 293.83 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 132,000 | 324.17 | 305.33 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 132,000 | 324.17 | 318.50 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 132,000 | 324.17 | 316.50 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 132,000 | 324.17 | 324.67 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 132,000 | 324.17 | 324.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。