← 返回 00960 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00960 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 432,000 | 199.15 | 230.17 | 15.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 436,000 | 199.15 | 233.33 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 436,000 | 199.15 | 237.00 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 436,000 | 199.15 | 235.17 | 18.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 436,000 | 199.15 | 236.00 | 18.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 443,000 | 199.15 | 232.83 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 443,000 | 199.15 | 230.33 | 15.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 466,000 | 199.15 | 230.33 | 15.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 473,000 | 199.15 | 234.83 | 17.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 447,000 | 197.07 | 247.17 | 25.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 443,000 | 196.62 | 251.83 | 28.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 432,000 | 195.21 | 250.50 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 432,000 | 195.21 | 245.17 | 25.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 438,000 | 195.21 | 237.67 | 21.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 438,000 | 195.21 | 237.00 | 21.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 421,000 | 193.52 | 227.50 | 17.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 403,000 | 192.01 | 216.33 | 12.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 370,000 | 189.84 | 215.50 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 370,000 | 189.84 | 214.83 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 370,000 | 189.84 | 212.33 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 370,000 | 189.84 | 206.33 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 370,000 | 189.84 | 203.83 | 7.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 373,000 | 189.84 | 205.17 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 373,000 | 189.84 | 206.00 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 373,000 | 189.84 | 206.00 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 373,000 | 189.84 | 203.33 | 7.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 380,000 | 189.84 | 201.00 | 5.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 383,000 | 189.84 | 201.67 | 6.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 390,000 | 189.84 | 200.67 | 5.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 394,000 | 189.84 | 204.00 | 7.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 397,000 | 189.84 | 205.17 | 8.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 400,000 | 189.84 | 204.50 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 400,000 | 189.84 | 206.17 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 400,000 | 189.84 | 202.33 | 6.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 408,000 | 189.84 | 199.50 | 5.09% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 411,000 | 189.84 | 199.67 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 411,000 | 189.84 | 197.83 | 4.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 424,000 | 189.84 | 194.67 | 2.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 427,000 | 189.84 | 194.33 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 427,000 | 189.84 | 194.83 | 2.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 431,000 | 189.84 | 193.83 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 431,000 | 189.84 | 188.67 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 431,000 | 189.84 | 196.17 | 3.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 435,000 | 189.84 | 185.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 435,000 | 189.84 | 186.00 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 427,000 | 189.91 | 184.50 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 427,000 | 189.91 | 183.67 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 427,000 | 189.91 | 182.17 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 427,000 | 189.91 | 186.00 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 427,000 | 189.91 | 187.00 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 427,000 | 189.91 | 190.33 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 427,000 | 189.91 | 193.33 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 427,000 | 189.91 | 194.00 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 427,000 | 189.91 | 194.67 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 427,000 | 189.91 | 220.83 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 427,000 | 189.91 | 226.17 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 427,000 | 189.91 | 228.83 | 20.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 431,000 | 189.91 | 225.17 | 18.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 434,000 | 189.91 | 223.17 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 434,000 | 189.91 | 223.67 | 17.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 437,000 | 189.91 | 224.83 | 18.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 440,000 | 189.91 | 235.00 | 23.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 447,000 | 189.91 | 235.83 | 24.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 447,000 | 189.91 | 236.00 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 447,000 | 189.91 | 227.50 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 447,000 | 189.91 | 221.83 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 447,000 | 189.91 | 213.50 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 447,000 | 189.91 | 212.33 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 447,000 | 189.91 | 212.33 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 447,000 | 189.91 | 213.83 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 447,000 | 189.91 | 217.33 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 447,000 | 189.91 | 212.33 | 11.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 450,000 | 189.91 | 212.00 | 11.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 457,000 | 189.91 | 197.50 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 457,000 | 189.91 | 198.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 457,000 | 189.91 | 203.17 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 457,000 | 189.91 | 210.50 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 457,000 | 189.91 | 211.50 | 11.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 468,000 | 189.91 | 214.67 | 13.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 475,000 | 189.91 | 213.83 | 12.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 485,000 | 189.91 | 212.17 | 11.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 488,000 | 189.91 | 213.17 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 488,000 | 189.91 | 201.67 | 6.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 492,000 | 189.91 | 200.17 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 492,000 | 189.91 | 200.17 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 492,000 | 189.91 | 201.17 | 5.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 503,000 | 189.91 | 201.67 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 503,000 | 189.91 | 202.00 | 6.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 512,000 | 189.91 | 200.67 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 512,000 | 189.91 | 197.33 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 512,000 | 189.91 | 199.17 | 4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 518,000 | 189.91 | 202.00 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 518,000 | 189.91 | 202.50 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 518,000 | 189.91 | 201.17 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 518,000 | 189.91 | 201.00 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 525,000 | 189.91 | 202.67 | 6.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 531,000 | 189.91 | 202.00 | 6.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 538,000 | 189.91 | 201.83 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 538,000 | 189.91 | 203.33 | 7.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 545,000 | 189.91 | 202.67 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 545,000 | 189.91 | 203.50 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 545,000 | 189.91 | 201.00 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 551,000 | 189.91 | 203.00 | 6.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 558,000 | 189.91 | 201.67 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 558,000 | 189.91 | 204.00 | 7.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 561,000 | 189.91 | 205.00 | 7.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 574,000 | 189.91 | 203.67 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 574,000 | 189.91 | 205.00 | 7.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 578,000 | 189.91 | 219.00 | 15.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 584,000 | 189.91 | 218.17 | 14.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 588,000 | 189.91 | 216.83 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 588,000 | 189.91 | 216.67 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 588,000 | 189.91 | 208.67 | 9.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 594,000 | 189.91 | 211.17 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 594,000 | 189.91 | 208.67 | 9.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 607,000 | 189.91 | 210.50 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 607,000 | 189.91 | 209.17 | 10.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 614,000 | 189.91 | 210.33 | 10.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 630,000 | 189.91 | 213.00 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 630,000 | 189.91 | 216.17 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 630,000 | 189.91 | 207.83 | 9.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 625,000 | 189.77 | 196.17 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 635,000 | 189.77 | 191.83 | 1.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 644,000 | 189.77 | 190.83 | 0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 691,000 | 189.77 | 186.67 | -1.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 584,000 | 190.33 | 187.00 | -1.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 595,000 | 190.33 | 186.33 | -2.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 605,000 | 190.33 | 187.67 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 614,000 | 190.33 | 187.33 | -1.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 622,000 | 190.33 | 185.83 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 633,000 | 190.33 | 184.33 | -3.15% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 636,000 | 190.33 | 187.67 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 644,000 | 190.33 | 190.83 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 648,000 | 190.33 | 190.67 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 655,000 | 190.33 | 188.00 | -1.23% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 658,000 | 190.33 | 188.17 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 658,000 | 190.33 | 190.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。