← 返回 00960 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00960 × 2606 裕民
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 141,000 | 63.70 | 77.67 | 21.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 143,000 | 63.70 | 78.07 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 143,000 | 63.70 | 78.47 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 143,000 | 63.70 | 75.10 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 143,000 | 63.70 | 74.27 | 16.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 145,000 | 63.70 | 75.23 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 145,000 | 63.70 | 72.43 | 13.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 153,000 | 63.70 | 72.90 | 14.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 155,000 | 63.70 | 73.93 | 16.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 146,000 | 63.07 | 77.03 | 22.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 145,000 | 62.97 | 73.47 | 16.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 141,000 | 62.68 | 71.93 | 14.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 141,000 | 62.68 | 69.67 | 11.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 143,000 | 62.68 | 69.13 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 143,000 | 62.68 | 68.97 | 10.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 138,000 | 62.45 | 67.77 | 8.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 132,000 | 62.21 | 65.73 | 5.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 139,000 | 62.21 | 66.20 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 139,000 | 62.21 | 67.53 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 139,000 | 62.21 | 66.60 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 139,000 | 62.21 | 66.37 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 139,000 | 62.21 | 64.70 | 4.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 140,000 | 62.21 | 64.43 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 140,000 | 62.21 | 63.27 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 140,000 | 62.21 | 62.73 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 140,000 | 62.21 | 62.33 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 142,000 | 62.21 | 60.67 | -2.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 144,000 | 62.21 | 61.30 | -1.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 146,000 | 62.21 | 61.77 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 148,000 | 62.21 | 63.30 | 1.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 149,000 | 62.21 | 63.80 | 2.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 150,000 | 62.21 | 63.83 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 150,000 | 62.21 | 64.07 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 150,000 | 62.21 | 62.73 | 0.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 153,000 | 62.21 | 61.50 | -1.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 154,000 | 62.21 | 63.63 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 154,000 | 62.21 | 63.70 | 2.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 159,000 | 62.21 | 62.97 | 1.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 160,000 | 62.21 | 64.00 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 160,000 | 62.21 | 63.00 | 1.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 162,000 | 62.21 | 62.63 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 162,000 | 62.21 | 62.23 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 162,000 | 62.21 | 62.53 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 163,000 | 62.21 | 59.77 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 163,000 | 62.21 | 59.87 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 160,000 | 62.25 | 60.20 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 160,000 | 62.25 | 60.00 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 160,000 | 62.25 | 60.17 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 160,000 | 62.25 | 61.77 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 160,000 | 62.25 | 61.37 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 160,000 | 62.25 | 61.70 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 160,000 | 62.25 | 61.77 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 160,000 | 62.25 | 61.50 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 160,000 | 62.25 | 61.57 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 160,000 | 62.25 | 62.13 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 160,000 | 62.25 | 67.70 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 160,000 | 62.25 | 68.53 | 10.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 161,000 | 62.25 | 67.67 | 8.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 163,000 | 62.25 | 68.80 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 163,000 | 62.25 | 68.87 | 10.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 164,000 | 62.25 | 68.17 | 9.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 165,000 | 62.25 | 70.83 | 13.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 167,000 | 62.25 | 70.07 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 167,000 | 62.25 | 71.60 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 167,000 | 62.25 | 71.23 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 167,000 | 62.25 | 70.83 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 167,000 | 62.25 | 69.90 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 167,000 | 62.25 | 71.50 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 167,000 | 62.25 | 71.23 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 167,000 | 62.25 | 69.23 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 167,000 | 62.25 | 65.13 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 167,000 | 62.25 | 64.57 | 3.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 169,000 | 62.25 | 64.53 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 171,000 | 62.25 | 63.50 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 171,000 | 62.25 | 62.80 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 171,000 | 62.25 | 63.40 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 171,000 | 62.25 | 65.00 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 171,000 | 62.25 | 64.67 | 3.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 175,000 | 62.25 | 64.30 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 178,000 | 62.25 | 65.13 | 4.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 182,000 | 62.25 | 65.47 | 5.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 183,000 | 62.25 | 64.97 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 183,000 | 62.25 | 60.63 | -2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 184,000 | 62.25 | 60.47 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 184,000 | 62.25 | 60.43 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 184,000 | 62.25 | 61.00 | -2.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 188,000 | 62.25 | 61.87 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 188,000 | 62.25 | 63.50 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 192,000 | 62.25 | 63.40 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 192,000 | 62.25 | 62.93 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 192,000 | 62.25 | 64.87 | 4.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 194,000 | 62.25 | 64.20 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 194,000 | 62.25 | 62.80 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 194,000 | 62.25 | 60.70 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 194,000 | 62.25 | 60.60 | -2.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 197,000 | 62.25 | 61.20 | -1.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 199,000 | 62.25 | 60.80 | -2.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 202,000 | 62.25 | 60.37 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 202,000 | 62.25 | 59.40 | -4.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 204,000 | 62.25 | 59.03 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 204,000 | 62.25 | 59.27 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 204,000 | 62.25 | 57.73 | -7.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 207,000 | 62.25 | 57.23 | -8.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 209,000 | 62.25 | 57.83 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 209,000 | 62.25 | 59.03 | -5.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 210,000 | 62.25 | 59.97 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 215,000 | 62.25 | 59.03 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 215,000 | 62.25 | 58.47 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 217,000 | 62.25 | 60.87 | -2.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 219,000 | 62.25 | 61.27 | -1.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 220,000 | 62.25 | 61.17 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 220,000 | 62.25 | 59.70 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 220,000 | 62.25 | 59.10 | -5.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 223,000 | 62.25 | 60.87 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 223,000 | 62.25 | 61.47 | -1.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 228,000 | 62.25 | 60.40 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 228,000 | 62.25 | 64.43 | 3.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 230,000 | 62.25 | 66.57 | 6.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 236,000 | 62.25 | 67.20 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 236,000 | 62.25 | 69.30 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 236,000 | 62.25 | 68.07 | 9.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 234,000 | 62.20 | 66.27 | 6.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 238,000 | 62.20 | 65.00 | 4.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 241,000 | 62.20 | 64.17 | 3.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 259,000 | 62.20 | 61.93 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 277,000 | 62.20 | 61.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 282,000 | 62.20 | 60.63 | -2.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 287,000 | 62.20 | 61.53 | -1.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 292,000 | 62.20 | 61.90 | -0.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 295,000 | 62.20 | 61.63 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 301,000 | 62.20 | 62.17 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 302,000 | 62.20 | 62.47 | 0.43% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 306,000 | 62.20 | 63.63 | 2.30% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 308,000 | 62.20 | 67.13 | 7.93% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 311,000 | 62.20 | 63.50 | 2.09% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 312,000 | 62.20 | 62.70 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 312,000 | 62.20 | 62.20 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。