← 返回 00960 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00960 × 2609 陽明
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 697,000 | 55.20 | 57.53 | 4.24% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 704,000 | 55.20 | 58.23 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 704,000 | 55.20 | 57.87 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 704,000 | 55.20 | 58.13 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 704,000 | 55.20 | 58.53 | 6.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 715,000 | 55.20 | 58.43 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 715,000 | 55.20 | 56.50 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 752,000 | 55.20 | 57.60 | 4.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 764,000 | 55.20 | 59.77 | 8.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 721,000 | 54.92 | 64.60 | 17.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 715,000 | 54.84 | 64.93 | 18.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 697,000 | 54.58 | 62.90 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 697,000 | 54.58 | 59.97 | 9.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 706,000 | 54.58 | 57.63 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 706,000 | 54.58 | 56.00 | 2.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 679,000 | 54.52 | 53.73 | -1.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 649,000 | 54.56 | 51.40 | -5.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 674,000 | 54.56 | 51.43 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 674,000 | 54.56 | 51.70 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 674,000 | 54.56 | 51.30 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 674,000 | 54.56 | 50.43 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 674,000 | 54.56 | 50.33 | -7.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 680,000 | 54.56 | 50.70 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 680,000 | 54.56 | 50.77 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 680,000 | 54.56 | 50.60 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 680,000 | 54.56 | 50.93 | -6.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 693,000 | 54.56 | 50.00 | -8.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 699,000 | 54.56 | 50.40 | -7.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 712,000 | 54.56 | 50.57 | -7.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 718,000 | 54.56 | 51.00 | -6.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 724,000 | 54.56 | 51.33 | -5.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 730,000 | 54.56 | 50.73 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 730,000 | 54.56 | 51.33 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 730,000 | 54.56 | 50.63 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 744,000 | 54.56 | 49.57 | -9.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 750,000 | 54.56 | 50.20 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 750,000 | 54.56 | 49.50 | -9.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 773,000 | 54.56 | 48.22 | -11.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 779,000 | 54.56 | 50.53 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 779,000 | 54.56 | 51.87 | -4.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 786,000 | 54.56 | 51.93 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 786,000 | 54.56 | 51.47 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 786,000 | 54.56 | 53.07 | -2.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 792,000 | 54.56 | 50.93 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 792,000 | 54.56 | 51.13 | -6.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 779,000 | 54.62 | 51.90 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 779,000 | 54.62 | 51.17 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 779,000 | 54.62 | 50.53 | -7.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 779,000 | 54.62 | 51.53 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 779,000 | 54.62 | 51.63 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 779,000 | 54.62 | 51.77 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 779,000 | 54.62 | 52.13 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 779,000 | 54.62 | 51.70 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 779,000 | 54.62 | 51.33 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 779,000 | 54.62 | 50.97 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 779,000 | 54.62 | 52.03 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 779,000 | 54.62 | 52.37 | -4.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 785,000 | 54.62 | 50.80 | -6.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 792,000 | 54.62 | 51.07 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 792,000 | 54.62 | 51.77 | -5.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 798,000 | 54.62 | 51.80 | -5.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 803,000 | 54.62 | 54.33 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 815,000 | 54.62 | 53.43 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 815,000 | 54.62 | 53.97 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 815,000 | 54.62 | 53.83 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 815,000 | 54.62 | 54.73 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 815,000 | 54.62 | 52.80 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 815,000 | 54.62 | 52.60 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 815,000 | 54.62 | 52.53 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 815,000 | 54.62 | 52.20 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 815,000 | 54.62 | 52.90 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 815,000 | 54.62 | 50.72 | -7.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 821,000 | 54.62 | 50.18 | -8.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 834,000 | 54.62 | 49.42 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 834,000 | 54.62 | 48.40 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 834,000 | 54.62 | 48.32 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 834,000 | 54.62 | 48.70 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 834,000 | 54.62 | 49.52 | -9.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 853,000 | 54.62 | 50.37 | -7.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 865,000 | 54.62 | 50.60 | -7.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 884,000 | 54.62 | 50.13 | -8.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 891,000 | 54.62 | 50.67 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 891,000 | 54.62 | 49.32 | -9.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 897,000 | 54.62 | 49.65 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 897,000 | 54.62 | 49.52 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 897,000 | 54.62 | 50.17 | -8.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 917,000 | 54.62 | 50.65 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 917,000 | 54.62 | 50.53 | -7.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 933,000 | 54.62 | 50.63 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 933,000 | 54.62 | 50.33 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 933,000 | 54.62 | 50.77 | -7.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 945,000 | 54.62 | 51.17 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 945,000 | 54.62 | 51.17 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 945,000 | 54.62 | 50.57 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 945,000 | 54.62 | 50.77 | -7.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 957,000 | 54.62 | 51.17 | -6.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 969,000 | 54.62 | 51.43 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 981,000 | 54.62 | 51.73 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 981,000 | 54.62 | 51.87 | -5.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 993,000 | 54.62 | 52.27 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 993,000 | 54.62 | 52.70 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 993,000 | 54.62 | 52.43 | -4.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 1,005,000 | 54.62 | 53.07 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,017,000 | 54.62 | 52.80 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,017,000 | 54.62 | 53.17 | -2.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,023,000 | 54.62 | 53.40 | -2.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,047,000 | 54.62 | 52.60 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,047,000 | 54.62 | 52.83 | -3.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,053,000 | 54.62 | 57.40 | 5.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,066,000 | 54.62 | 58.10 | 6.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,072,000 | 54.62 | 58.87 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,072,000 | 54.62 | 59.90 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,072,000 | 54.62 | 60.30 | 10.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,084,000 | 54.62 | 62.03 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,084,000 | 54.62 | 60.90 | 11.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,107,000 | 54.62 | 61.90 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,107,000 | 54.62 | 61.17 | 11.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,119,000 | 54.62 | 62.10 | 13.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,150,000 | 54.62 | 65.53 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,150,000 | 54.62 | 64.33 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,150,000 | 54.62 | 60.53 | 10.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,140,000 | 54.57 | 57.13 | 4.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,158,000 | 54.57 | 56.13 | 2.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,175,000 | 54.57 | 55.83 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,260,000 | 54.57 | 52.80 | -3.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,406,000 | 54.57 | 52.27 | -4.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,432,000 | 54.57 | 52.10 | -4.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,457,000 | 54.57 | 53.10 | -2.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,478,000 | 54.57 | 52.73 | -3.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,498,000 | 54.57 | 52.57 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,524,000 | 54.57 | 52.47 | -3.85% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,531,000 | 54.57 | 53.87 | -1.28% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,551,000 | 54.57 | 54.57 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,560,000 | 54.57 | 54.73 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,576,000 | 54.57 | 54.00 | -1.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,585,000 | 54.57 | 53.97 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 1,585,000 | 54.57 | 54.57 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。