← 返回 00960 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00960 × 2615 萬海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 445,000 | 82.12 | 112.67 | 37.19% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 449,000 | 82.12 | 115.00 | 40.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 449,000 | 82.12 | 115.50 | 40.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 449,000 | 82.12 | 113.17 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 449,000 | 82.12 | 113.83 | 38.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 457,000 | 82.12 | 113.33 | 38.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 457,000 | 82.12 | 111.17 | 35.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 480,000 | 82.12 | 113.50 | 38.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 488,000 | 82.12 | 119.50 | 45.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 461,000 | 79.93 | 128.50 | 60.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 457,000 | 79.51 | 125.83 | 58.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 445,000 | 78.26 | 120.17 | 53.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 445,000 | 78.26 | 110.83 | 41.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 451,000 | 78.26 | 104.43 | 33.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 451,000 | 78.26 | 103.97 | 32.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 415,000 | 76.03 | 96.67 | 27.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 415,000 | 76.03 | 89.67 | 17.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 441,000 | 76.03 | 87.60 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 441,000 | 76.03 | 86.93 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 441,000 | 76.03 | 87.33 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 441,000 | 76.03 | 84.63 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 441,000 | 76.03 | 84.63 | 11.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 446,000 | 76.03 | 85.77 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 446,000 | 76.03 | 86.00 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 446,000 | 76.03 | 85.53 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 446,000 | 76.03 | 85.40 | 12.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 454,000 | 76.03 | 84.83 | 11.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 458,000 | 76.03 | 84.97 | 11.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 466,000 | 76.03 | 83.40 | 9.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 470,000 | 76.03 | 84.33 | 10.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 474,000 | 76.03 | 86.33 | 13.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 478,000 | 76.03 | 84.57 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 478,000 | 76.03 | 85.77 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 478,000 | 76.03 | 84.20 | 10.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 487,000 | 76.03 | 80.17 | 5.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 491,000 | 76.03 | 81.03 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 491,000 | 76.03 | 80.97 | 6.49% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 506,000 | 76.03 | 79.50 | 4.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 510,000 | 76.03 | 79.30 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 510,000 | 76.03 | 80.30 | 5.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 515,000 | 76.03 | 78.87 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 515,000 | 76.03 | 77.80 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 515,000 | 76.03 | 80.30 | 5.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 519,000 | 76.03 | 78.80 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 519,000 | 76.03 | 78.93 | 3.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 510,000 | 75.98 | 79.00 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 510,000 | 75.98 | 78.07 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 510,000 | 75.98 | 77.20 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 510,000 | 75.98 | 78.47 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 510,000 | 75.98 | 78.87 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 510,000 | 75.98 | 79.53 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 510,000 | 75.98 | 80.90 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 510,000 | 75.98 | 80.63 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 510,000 | 75.98 | 80.87 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 510,000 | 75.98 | 81.90 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 510,000 | 75.98 | 84.93 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 510,000 | 75.98 | 85.37 | 12.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 514,000 | 75.98 | 83.57 | 9.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 518,000 | 75.98 | 83.97 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 518,000 | 75.98 | 84.50 | 11.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 522,000 | 75.98 | 84.07 | 10.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 526,000 | 75.98 | 85.90 | 13.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 534,000 | 75.98 | 83.67 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 534,000 | 75.98 | 84.13 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 534,000 | 75.98 | 83.87 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 534,000 | 75.98 | 84.63 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 534,000 | 75.98 | 81.70 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 534,000 | 75.98 | 81.13 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 534,000 | 75.98 | 81.50 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 534,000 | 75.98 | 82.17 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 534,000 | 75.98 | 83.97 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 534,000 | 75.98 | 81.30 | 7.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 538,000 | 75.98 | 80.90 | 6.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 546,000 | 75.98 | 79.33 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 546,000 | 75.98 | 76.53 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 546,000 | 75.98 | 74.70 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 546,000 | 75.98 | 74.60 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 546,000 | 75.98 | 75.50 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 559,000 | 75.98 | 77.40 | 1.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 567,000 | 75.98 | 78.20 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 579,000 | 75.98 | 76.97 | 1.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 583,000 | 75.98 | 77.93 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 583,000 | 75.98 | 75.03 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 588,000 | 75.98 | 75.03 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 588,000 | 75.98 | 74.53 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 588,000 | 75.98 | 74.20 | -2.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 600,000 | 75.98 | 74.40 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 600,000 | 75.98 | 74.50 | -1.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 611,000 | 75.98 | 74.40 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 611,000 | 75.98 | 74.37 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 611,000 | 75.98 | 75.93 | -0.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 619,000 | 75.98 | 77.10 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 619,000 | 75.98 | 77.30 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 619,000 | 75.98 | 76.23 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 619,000 | 75.98 | 76.57 | 0.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 627,000 | 75.98 | 77.60 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 635,000 | 75.98 | 78.63 | 3.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 643,000 | 75.98 | 78.77 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 643,000 | 75.98 | 79.07 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 651,000 | 75.98 | 78.43 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 651,000 | 75.98 | 79.00 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 651,000 | 75.98 | 77.80 | 2.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 658,000 | 75.98 | 77.50 | 2.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 666,000 | 75.98 | 75.40 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 666,000 | 75.98 | 75.07 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 670,000 | 75.98 | 75.30 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 686,000 | 75.98 | 74.63 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 686,000 | 75.98 | 76.23 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 690,000 | 75.98 | 79.30 | 4.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 698,000 | 75.98 | 79.50 | 4.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 702,000 | 75.98 | 79.10 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 702,000 | 75.98 | 79.47 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 702,000 | 75.98 | 79.33 | 4.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 710,000 | 75.98 | 80.77 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 710,000 | 75.98 | 79.67 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 725,000 | 75.98 | 80.83 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 725,000 | 75.98 | 78.67 | 3.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 733,000 | 75.98 | 80.60 | 6.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 753,000 | 75.98 | 85.13 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 753,000 | 75.98 | 85.00 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 753,000 | 75.98 | 80.70 | 6.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 746,000 | 75.93 | 76.80 | 1.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 758,000 | 75.93 | 76.33 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 769,000 | 75.93 | 76.13 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 825,000 | 75.93 | 74.47 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 921,000 | 75.93 | 74.10 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 938,000 | 75.93 | 73.83 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 954,000 | 75.93 | 75.13 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 968,000 | 75.93 | 74.60 | -1.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 981,000 | 75.93 | 73.90 | -2.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 998,000 | 75.93 | 73.80 | -2.81% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,003,000 | 75.93 | 73.83 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,016,000 | 75.93 | 74.67 | -1.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,022,000 | 75.93 | 75.03 | -1.19% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,032,000 | 75.93 | 74.57 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,038,000 | 75.93 | 74.90 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 1,038,000 | 75.93 | 75.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。