← 返回 00960 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00960 × 2637 慧洋-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 116,000 | 74.74 | 98.17 | 31.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 117,000 | 74.74 | 100.73 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 117,000 | 74.74 | 100.43 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 117,000 | 74.74 | 96.17 | 28.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 117,000 | 74.74 | 95.30 | 27.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 119,000 | 74.74 | 93.20 | 24.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 119,000 | 74.74 | 92.77 | 24.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 125,000 | 74.74 | 93.43 | 25.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 127,000 | 74.74 | 93.10 | 24.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 120,000 | 73.67 | 98.40 | 33.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 119,000 | 73.46 | 100.53 | 36.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 116,000 | 72.76 | 99.80 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 116,000 | 72.76 | 93.73 | 28.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 117,000 | 72.76 | 90.53 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 117,000 | 72.76 | 88.13 | 21.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 113,000 | 72.22 | 86.53 | 19.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 108,000 | 71.55 | 85.27 | 19.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 112,000 | 71.55 | 86.23 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 112,000 | 71.55 | 87.87 | 22.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 112,000 | 71.55 | 88.00 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 112,000 | 71.55 | 87.20 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 112,000 | 71.55 | 85.53 | 19.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 113,000 | 71.55 | 85.77 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 113,000 | 71.55 | 83.20 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 113,000 | 71.55 | 81.63 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 113,000 | 71.55 | 79.27 | 10.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 115,000 | 71.55 | 78.90 | 10.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 116,000 | 71.55 | 80.53 | 12.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 118,000 | 71.55 | 81.50 | 13.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 119,000 | 71.55 | 82.90 | 15.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 120,000 | 71.55 | 83.13 | 16.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 121,000 | 71.55 | 82.30 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 121,000 | 71.55 | 83.40 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 121,000 | 71.55 | 80.67 | 12.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 124,000 | 71.55 | 80.17 | 12.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 125,000 | 71.55 | 82.93 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 125,000 | 71.55 | 83.87 | 17.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 129,000 | 71.55 | 83.97 | 17.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 130,000 | 71.55 | 85.07 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 130,000 | 71.55 | 81.80 | 14.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 131,000 | 71.55 | 80.17 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 131,000 | 71.55 | 78.83 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 131,000 | 71.55 | 77.80 | 8.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 132,000 | 71.55 | 71.57 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 132,000 | 71.55 | 72.00 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 130,000 | 71.55 | 72.70 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 130,000 | 71.55 | 72.20 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 130,000 | 71.55 | 73.07 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 130,000 | 71.55 | 75.93 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 130,000 | 71.55 | 75.87 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 130,000 | 71.55 | 76.80 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 130,000 | 71.55 | 77.10 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 130,000 | 71.55 | 76.73 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 130,000 | 71.55 | 77.20 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 130,000 | 71.55 | 78.87 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 130,000 | 71.55 | 78.73 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 130,000 | 71.55 | 78.53 | 9.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 131,000 | 71.55 | 77.50 | 8.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 132,000 | 71.55 | 76.60 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 132,000 | 71.55 | 80.33 | 12.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 133,000 | 71.55 | 79.20 | 10.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 134,000 | 71.55 | 80.93 | 13.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 136,000 | 71.55 | 78.37 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 136,000 | 71.55 | 77.07 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 136,000 | 71.55 | 77.10 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 136,000 | 71.55 | 77.93 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 136,000 | 71.55 | 76.33 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 136,000 | 71.55 | 77.03 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 136,000 | 71.55 | 75.43 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 136,000 | 71.55 | 74.87 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 136,000 | 71.55 | 71.37 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 136,000 | 71.55 | 71.77 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 137,000 | 71.55 | 71.67 | 0.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 139,000 | 71.55 | 71.47 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 139,000 | 71.55 | 72.27 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 139,000 | 71.55 | 73.37 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 139,000 | 71.55 | 74.97 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 139,000 | 71.55 | 73.73 | 3.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 142,000 | 71.55 | 73.37 | 2.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 144,000 | 71.55 | 74.47 | 4.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 147,000 | 71.55 | 75.40 | 5.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 148,000 | 71.55 | 76.80 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 148,000 | 71.55 | 71.60 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 149,000 | 71.55 | 71.77 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 149,000 | 71.55 | 71.57 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 149,000 | 71.55 | 72.27 | 1.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 153,000 | 71.55 | 73.83 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 153,000 | 71.55 | 75.40 | 5.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 155,000 | 71.55 | 74.23 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 155,000 | 71.55 | 73.53 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 155,000 | 71.55 | 75.53 | 5.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 157,000 | 71.55 | 73.93 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 157,000 | 71.55 | 72.30 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 157,000 | 71.55 | 70.33 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 157,000 | 71.55 | 69.97 | -2.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 159,000 | 71.55 | 70.47 | -1.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 161,000 | 71.55 | 70.20 | -1.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 163,000 | 71.55 | 69.23 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 163,000 | 71.55 | 68.13 | -4.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 165,000 | 71.55 | 68.50 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 165,000 | 71.55 | 68.63 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 165,000 | 71.55 | 67.60 | -5.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 167,000 | 71.55 | 68.80 | -3.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 169,000 | 71.55 | 68.77 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 169,000 | 71.55 | 69.60 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 170,000 | 71.55 | 70.10 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 174,000 | 71.55 | 69.07 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 174,000 | 71.55 | 68.43 | -4.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 175,000 | 71.55 | 72.33 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 177,000 | 71.55 | 71.73 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 178,000 | 71.55 | 71.27 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 178,000 | 71.55 | 69.73 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 178,000 | 71.55 | 67.47 | -5.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 180,000 | 71.55 | 68.83 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 180,000 | 71.55 | 68.40 | -4.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 184,000 | 71.55 | 67.00 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 184,000 | 71.55 | 70.83 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 186,000 | 71.55 | 72.07 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 191,000 | 71.55 | 73.40 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 191,000 | 71.55 | 75.50 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 191,000 | 71.55 | 74.30 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 190,000 | 71.53 | 73.23 | 2.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 193,000 | 71.53 | 72.70 | 1.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 195,000 | 71.53 | 72.10 | 0.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 210,000 | 71.53 | 70.07 | -2.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 234,000 | 71.53 | 69.50 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 238,000 | 71.53 | 68.07 | -4.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 242,000 | 71.53 | 69.37 | -3.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 246,000 | 71.53 | 70.47 | -1.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 249,000 | 71.53 | 70.00 | -2.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 254,000 | 71.53 | 70.23 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 255,000 | 71.53 | 71.27 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 258,000 | 71.53 | 71.77 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 260,000 | 71.53 | 73.33 | 2.52% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 262,000 | 71.53 | 71.77 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 264,000 | 71.53 | 71.50 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 264,000 | 71.53 | 71.53 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。