← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 1102 亞泥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,226,000 | 34.36 | 35.23 | 2.55% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 6,191,000 | 34.35 | 35.08 | 2.13% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 6,050,000 | 34.33 | 35.00 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 5,606,000 | 34.28 | 35.03 | 2.19% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 5,481,000 | 34.26 | 35.10 | 2.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 5,388,000 | 34.25 | 34.83 | 1.71% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 5,369,000 | 34.25 | 34.98 | 2.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 5,331,000 | 34.24 | 34.52 | 0.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 5,289,000 | 34.24 | 34.58 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,289,000 | 34.24 | 35.07 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,289,000 | 34.24 | 35.10 | 2.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 5,259,000 | 34.23 | 34.90 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,201,000 | 34.23 | 34.85 | 1.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 5,170,000 | 34.22 | 34.87 | 1.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 5,152,000 | 34.22 | 34.50 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 5,148,000 | 34.22 | 33.60 | -1.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 5,092,000 | 34.23 | 33.40 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,859,000 | 34.27 | 33.48 | -2.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 4,225,000 | 34.39 | 33.12 | -3.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 4,107,000 | 34.42 | 31.95 | -7.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 3,829,000 | 34.60 | 32.43 | -6.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 3,751,000 | 34.65 | 32.60 | -5.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,616,000 | 34.72 | 32.82 | -5.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 3,497,000 | 34.79 | 32.90 | -5.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 3,364,000 | 34.86 | 32.80 | -5.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 3,234,000 | 34.95 | 32.48 | -7.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 3,101,000 | 35.05 | 32.37 | -7.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 3,080,000 | 35.07 | 32.62 | -6.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 3,108,000 | 35.07 | 33.10 | -5.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 3,118,000 | 35.07 | 33.12 | -5.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,100,000 | 35.08 | 32.78 | -6.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,083,000 | 35.09 | 33.00 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,083,000 | 35.09 | 32.98 | -6.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,062,000 | 35.11 | 32.73 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,062,000 | 35.11 | 32.63 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,062,000 | 35.11 | 32.70 | -6.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,078,000 | 35.11 | 33.18 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,078,000 | 35.11 | 33.10 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,078,000 | 35.11 | 33.27 | -5.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 3,103,000 | 35.11 | 32.73 | -6.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,918,000 | 35.26 | 34.55 | -2.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,786,000 | 35.29 | 34.47 | -2.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,365,000 | 35.44 | 35.25 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,292,000 | 35.44 | 35.78 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,152,000 | 35.42 | 36.05 | 1.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,076,000 | 35.40 | 36.42 | 2.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,936,000 | 35.33 | 36.62 | 3.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,894,000 | 35.30 | 36.53 | 3.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,806,000 | 35.24 | 36.02 | 2.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,727,000 | 35.20 | 35.37 | 0.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,678,000 | 35.20 | 35.15 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,678,000 | 35.20 | 35.68 | 1.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,671,000 | 35.20 | 35.87 | 1.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,640,000 | 35.18 | 36.13 | 2.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,623,000 | 35.17 | 35.87 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,623,000 | 35.17 | 35.92 | 2.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,585,000 | 35.15 | 36.18 | 2.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,578,000 | 35.15 | 35.78 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,578,000 | 35.15 | 35.60 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,578,000 | 35.15 | 35.60 | 1.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,537,000 | 35.14 | 35.62 | 1.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,513,000 | 35.13 | 35.12 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,488,000 | 35.13 | 34.50 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,454,000 | 35.15 | 34.27 | -2.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,432,000 | 35.16 | 33.90 | -3.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,422,000 | 35.17 | 33.75 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,422,000 | 35.17 | 34.35 | -2.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,367,000 | 35.20 | 34.33 | -2.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,315,000 | 35.24 | 34.05 | -3.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,252,000 | 35.29 | 33.93 | -3.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,149,000 | 35.42 | 33.87 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,149,000 | 35.42 | 33.53 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,149,000 | 35.42 | 32.63 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,149,000 | 35.42 | 33.03 | -6.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,194,000 | 35.42 | 33.38 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,194,000 | 35.42 | 33.90 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 1,194,000 | 35.42 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,194,000 | 35.42 | 34.53 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,194,000 | 35.42 | 34.80 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,194,000 | 35.42 | 34.67 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,194,000 | 35.42 | 34.82 | -1.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,187,000 | 35.42 | 34.33 | -3.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,184,000 | 35.42 | 34.63 | -2.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,173,000 | 35.43 | 35.22 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,155,000 | 35.43 | 35.08 | -0.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,140,000 | 35.44 | 34.70 | -2.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,115,000 | 35.45 | 34.77 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,115,000 | 35.45 | 35.07 | -1.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,093,000 | 35.46 | 35.07 | -1.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,067,000 | 35.47 | 35.13 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,067,000 | 35.47 | 34.85 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,067,000 | 35.47 | 34.97 | -1.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,071,000 | 35.47 | 35.20 | -0.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,078,000 | 35.47 | 35.43 | -0.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,082,000 | 35.47 | 35.32 | -0.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,086,000 | 35.47 | 35.43 | -0.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,090,000 | 35.47 | 35.87 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,115,000 | 35.47 | 35.88 | 1.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,126,000 | 35.47 | 35.52 | 0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,148,000 | 35.47 | 35.27 | -0.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,170,000 | 35.47 | 35.25 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,188,000 | 35.47 | 35.60 | 0.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,218,000 | 35.47 | 35.37 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,233,000 | 35.47 | 35.37 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,267,000 | 35.47 | 35.57 | 0.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,278,000 | 35.47 | 35.48 | 0.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,290,000 | 35.47 | 35.70 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,290,000 | 35.47 | 35.77 | 0.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,300,000 | 35.47 | 35.57 | 0.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,312,000 | 35.47 | 35.43 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,312,000 | 35.47 | 35.30 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,312,000 | 35.47 | 35.07 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,312,000 | 35.47 | 34.65 | -2.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,297,000 | 35.48 | 34.83 | -1.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,288,000 | 35.49 | 34.58 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,288,000 | 35.49 | 34.55 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,288,000 | 35.49 | 34.58 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,288,000 | 35.49 | 34.63 | -2.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,258,000 | 35.51 | 34.18 | -3.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,243,000 | 35.52 | 34.50 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,243,000 | 35.52 | 34.17 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,243,000 | 35.52 | 34.57 | -2.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,249,000 | 35.52 | 34.72 | -2.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,246,000 | 35.52 | 34.85 | -1.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,192,000 | 35.56 | 34.78 | -2.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,113,000 | 35.61 | 34.87 | -2.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,097,000 | 35.62 | 34.08 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,097,000 | 35.62 | 34.18 | -4.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,039,000 | 35.70 | 33.90 | -5.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,013,000 | 35.75 | 34.43 | -3.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 998,000 | 35.77 | 34.48 | -3.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 973,000 | 35.80 | 34.48 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 973,000 | 35.80 | 35.23 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 973,000 | 35.80 | 35.67 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 980,000 | 35.80 | 35.83 | 0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 992,000 | 35.80 | 35.83 | 0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,012,000 | 35.80 | 35.60 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,012,000 | 35.80 | 35.67 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,025,000 | 35.80 | 35.70 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,025,000 | 35.80 | 35.40 | -1.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,031,000 | 35.80 | 35.50 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,031,000 | 35.80 | 35.40 | -1.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,039,000 | 35.80 | 35.28 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,042,000 | 35.80 | 34.80 | -2.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,051,000 | 35.80 | 34.55 | -3.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,058,000 | 35.80 | 34.82 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,072,000 | 35.80 | 35.30 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,084,000 | 35.80 | 35.55 | -0.70% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,097,000 | 35.80 | 35.58 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,120,000 | 35.80 | 35.85 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,123,000 | 35.80 | 35.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。