← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 1402 遠東新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,628,000 | 27.78 | 28.60 | 2.94% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 5,597,000 | 27.78 | 28.58 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 5,469,000 | 27.76 | 28.80 | 3.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 5,068,000 | 27.68 | 29.07 | 5.02% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 4,955,000 | 27.65 | 29.10 | 5.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 4,871,000 | 27.62 | 29.15 | 5.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 4,854,000 | 27.62 | 29.05 | 5.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,819,000 | 27.61 | 28.28 | 2.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 4,782,000 | 27.60 | 28.15 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,782,000 | 27.60 | 28.45 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,782,000 | 27.60 | 28.63 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 4,754,000 | 27.59 | 29.20 | 5.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,702,000 | 27.58 | 29.72 | 7.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,673,000 | 27.56 | 30.00 | 8.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,658,000 | 27.55 | 28.93 | 5.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,654,000 | 27.55 | 27.78 | 0.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,603,000 | 27.55 | 27.67 | 0.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,393,000 | 27.55 | 27.37 | -0.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 3,819,000 | 27.57 | 26.95 | -2.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 3,713,000 | 27.59 | 27.17 | -1.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 3,461,000 | 27.62 | 27.58 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 3,391,000 | 27.62 | 27.25 | -1.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,269,000 | 27.64 | 27.33 | -1.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 3,161,000 | 27.65 | 27.33 | -1.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 3,041,000 | 27.66 | 26.90 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 2,924,000 | 27.69 | 26.82 | -3.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 2,804,000 | 27.73 | 27.00 | -2.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,784,000 | 27.73 | 26.98 | -2.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,809,000 | 27.73 | 27.27 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 2,818,000 | 27.73 | 27.12 | -2.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,803,000 | 27.73 | 27.23 | -1.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,787,000 | 27.74 | 27.43 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,787,000 | 27.74 | 27.52 | -0.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,767,000 | 27.74 | 27.33 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,767,000 | 27.74 | 27.20 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,767,000 | 27.74 | 27.42 | -1.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,781,000 | 27.74 | 27.52 | -0.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 2,764,000 | 27.74 | 27.57 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,725,000 | 27.74 | 27.83 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,725,000 | 27.74 | 27.67 | -0.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,638,000 | 27.75 | 27.18 | -2.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,588,000 | 27.76 | 26.27 | -5.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,138,000 | 28.07 | 27.12 | -3.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,072,000 | 28.10 | 27.53 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,946,000 | 28.14 | 28.10 | -0.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,876,000 | 28.14 | 28.55 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,750,000 | 28.11 | 29.32 | 4.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,713,000 | 28.08 | 29.08 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,633,000 | 28.03 | 28.42 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,561,000 | 28.02 | 28.35 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,517,000 | 28.01 | 28.57 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,517,000 | 28.01 | 28.88 | 3.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,511,000 | 28.00 | 28.53 | 1.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,483,000 | 27.99 | 28.77 | 2.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,467,000 | 27.98 | 28.50 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,467,000 | 27.98 | 28.70 | 2.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,433,000 | 27.97 | 28.78 | 2.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,426,000 | 27.96 | 28.97 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,426,000 | 27.96 | 28.73 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,426,000 | 27.96 | 28.27 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,390,000 | 27.96 | 27.38 | -2.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,368,000 | 27.96 | 27.13 | -2.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,345,000 | 27.98 | 27.55 | -1.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,314,000 | 27.99 | 27.58 | -1.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,295,000 | 28.00 | 27.45 | -1.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,286,000 | 28.00 | 26.73 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,286,000 | 28.00 | 27.62 | -1.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,236,000 | 28.01 | 27.65 | -1.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,188,000 | 28.03 | 27.15 | -3.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,132,000 | 28.07 | 26.05 | -7.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,039,000 | 28.25 | 25.10 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,039,000 | 28.25 | 25.28 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,039,000 | 28.25 | 24.30 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,039,000 | 28.25 | 24.27 | -14.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,545,000 | 28.25 | 26.35 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,545,000 | 28.25 | 26.97 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 1,545,000 | 28.25 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,545,000 | 28.25 | 26.97 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,545,000 | 28.25 | 27.02 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,545,000 | 28.25 | 26.52 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,545,000 | 28.25 | 26.38 | -6.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,536,000 | 28.26 | 26.10 | -7.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,533,000 | 28.27 | 26.38 | -6.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,519,000 | 28.29 | 26.67 | -5.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,495,000 | 28.31 | 26.65 | -5.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,475,000 | 28.33 | 26.62 | -6.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,443,000 | 28.37 | 26.32 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,443,000 | 28.37 | 26.07 | -8.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,415,000 | 28.42 | 26.02 | -8.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,381,000 | 28.48 | 25.95 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,381,000 | 28.48 | 25.67 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,381,000 | 28.48 | 25.55 | -10.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,387,000 | 28.48 | 25.88 | -9.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,396,000 | 28.48 | 26.08 | -8.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,401,000 | 28.48 | 26.05 | -8.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,405,000 | 28.48 | 26.07 | -8.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,411,000 | 28.48 | 26.07 | -8.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,443,000 | 28.48 | 26.03 | -8.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,457,000 | 28.48 | 25.88 | -9.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,486,000 | 28.48 | 26.05 | -8.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,514,000 | 28.48 | 26.23 | -7.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,538,000 | 28.48 | 26.33 | -7.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,577,000 | 28.48 | 26.40 | -7.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,596,000 | 28.48 | 26.42 | -7.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,640,000 | 28.48 | 26.43 | -7.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,655,000 | 28.48 | 26.45 | -7.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,670,000 | 28.48 | 26.65 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,670,000 | 28.48 | 26.63 | -6.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,683,000 | 28.48 | 26.50 | -6.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,698,000 | 28.48 | 26.60 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,698,000 | 28.48 | 26.70 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,698,000 | 28.48 | 26.92 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,698,000 | 28.48 | 26.33 | -7.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,679,000 | 28.50 | 26.22 | -8.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,667,000 | 28.52 | 26.32 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,667,000 | 28.52 | 26.20 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,667,000 | 28.52 | 26.00 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,667,000 | 28.52 | 25.98 | -8.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,629,000 | 28.58 | 25.97 | -9.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,608,000 | 28.61 | 26.57 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,608,000 | 28.61 | 26.77 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,608,000 | 28.61 | 26.93 | -5.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,617,000 | 28.61 | 27.13 | -5.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,613,000 | 28.62 | 27.32 | -4.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,543,000 | 28.67 | 27.55 | -3.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,441,000 | 28.75 | 28.15 | -2.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,419,000 | 28.76 | 28.58 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,419,000 | 28.76 | 28.63 | -0.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,344,000 | 28.77 | 28.88 | 0.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,312,000 | 28.77 | 28.78 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,292,000 | 28.77 | 28.15 | -2.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,259,000 | 28.78 | 28.48 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,259,000 | 28.78 | 29.22 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,259,000 | 28.78 | 29.95 | 4.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,268,000 | 28.78 | 28.70 | -0.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,290,000 | 28.78 | 28.35 | -1.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,310,000 | 28.78 | 28.28 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,310,000 | 28.78 | 28.28 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,327,000 | 28.78 | 28.37 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,327,000 | 28.78 | 28.12 | -2.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,335,000 | 28.78 | 28.25 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,335,000 | 28.78 | 28.07 | -2.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,344,000 | 28.78 | 28.47 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,349,000 | 28.78 | 28.03 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,361,000 | 28.78 | 27.83 | -3.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,369,000 | 28.78 | 27.60 | -4.11% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,388,000 | 28.78 | 27.90 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,403,000 | 28.78 | 28.30 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,420,000 | 28.78 | 28.40 | -1.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,450,000 | 28.78 | 28.62 | -0.58% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,453,000 | 28.78 | 28.78 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。