← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 2105 正新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,646,000 | 31.47 | 30.73 | -2.33% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 5,614,000 | 31.47 | 30.65 | -2.61% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 5,486,000 | 31.49 | 30.78 | -2.25% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 5,084,000 | 31.55 | 30.85 | -2.21% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 4,970,000 | 31.56 | 30.80 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 4,886,000 | 31.58 | 30.90 | -2.14% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 4,869,000 | 31.58 | 30.97 | -1.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,834,000 | 31.58 | 30.72 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 4,797,000 | 31.59 | 30.73 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,797,000 | 31.59 | 31.20 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,797,000 | 31.59 | 31.27 | -1.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 4,769,000 | 31.59 | 31.35 | -0.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,717,000 | 31.59 | 31.40 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,688,000 | 31.59 | 31.57 | -0.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,672,000 | 31.59 | 31.43 | -0.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,668,000 | 31.60 | 30.95 | -2.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,618,000 | 31.60 | 30.95 | -2.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,406,000 | 31.63 | 30.58 | -3.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 3,831,000 | 31.79 | 30.42 | -4.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 3,724,000 | 31.83 | 30.98 | -2.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 3,472,000 | 31.89 | 32.08 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 3,401,000 | 31.89 | 31.60 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,279,000 | 31.90 | 31.50 | -1.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 3,171,000 | 31.91 | 31.42 | -1.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 3,050,000 | 31.93 | 30.80 | -3.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 2,933,000 | 31.98 | 30.50 | -4.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 2,812,000 | 32.04 | 30.30 | -5.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,793,000 | 32.05 | 30.38 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,818,000 | 32.05 | 30.70 | -4.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 2,827,000 | 32.05 | 30.43 | -5.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,812,000 | 32.06 | 30.48 | -4.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,796,000 | 32.07 | 30.78 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,796,000 | 32.07 | 30.88 | -3.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,775,000 | 32.08 | 31.25 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,775,000 | 32.08 | 31.33 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,775,000 | 32.08 | 31.67 | -1.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,790,000 | 32.08 | 32.63 | 1.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 2,773,000 | 32.08 | 33.45 | 4.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,734,000 | 32.06 | 33.80 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,734,000 | 32.06 | 33.35 | 4.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,646,000 | 32.01 | 32.63 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,526,000 | 31.98 | 32.65 | 2.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,145,000 | 31.87 | 32.90 | 3.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,078,000 | 31.83 | 32.27 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,952,000 | 31.80 | 32.37 | 1.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,882,000 | 31.78 | 32.53 | 2.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,756,000 | 31.73 | 32.63 | 2.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,718,000 | 31.71 | 32.30 | 1.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,638,000 | 31.68 | 31.15 | -1.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,566,000 | 31.70 | 29.95 | -5.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,522,000 | 31.76 | 29.97 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,522,000 | 31.76 | 29.97 | -5.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,516,000 | 31.76 | 29.45 | -7.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,487,000 | 31.81 | 29.55 | -7.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,472,000 | 31.83 | 29.23 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,472,000 | 31.83 | 29.58 | -7.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,437,000 | 31.89 | 29.95 | -6.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,431,000 | 31.89 | 29.90 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,431,000 | 31.89 | 29.95 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,431,000 | 31.89 | 33.75 | 5.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,394,000 | 31.84 | 34.18 | 7.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,372,000 | 31.81 | 34.53 | 8.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,349,000 | 31.76 | 34.58 | 8.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,318,000 | 31.69 | 34.42 | 8.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,299,000 | 31.65 | 34.05 | 7.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,290,000 | 31.64 | 33.40 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,290,000 | 31.64 | 34.07 | 7.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,239,000 | 31.54 | 34.67 | 9.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,192,000 | 31.41 | 34.43 | 9.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,135,000 | 31.26 | 33.72 | 7.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,042,000 | 31.04 | 32.75 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,042,000 | 31.04 | 32.27 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,042,000 | 31.04 | 31.97 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,042,000 | 31.04 | 31.67 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,716,000 | 31.04 | 31.82 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,716,000 | 31.04 | 31.88 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 1,716,000 | 31.04 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,716,000 | 31.04 | 32.08 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,716,000 | 31.04 | 32.48 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,716,000 | 31.04 | 32.18 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,716,000 | 31.04 | 32.48 | 4.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,706,000 | 31.03 | 32.40 | 4.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,703,000 | 31.03 | 32.40 | 4.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,687,000 | 31.02 | 31.72 | 2.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,660,000 | 31.01 | 31.43 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,639,000 | 31.00 | 31.92 | 2.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,603,000 | 30.98 | 32.10 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,603,000 | 30.98 | 32.05 | 3.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,571,000 | 30.96 | 31.65 | 2.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,534,000 | 30.94 | 31.03 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,534,000 | 30.94 | 30.90 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,534,000 | 30.94 | 31.05 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,540,000 | 30.94 | 31.40 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,550,000 | 30.94 | 31.38 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,556,000 | 30.94 | 31.53 | 1.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,561,000 | 30.94 | 31.85 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,567,000 | 30.94 | 32.15 | 3.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,603,000 | 30.94 | 32.47 | 4.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,619,000 | 30.94 | 32.83 | 6.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,650,000 | 30.94 | 33.23 | 7.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,681,000 | 30.94 | 32.73 | 5.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,708,000 | 30.94 | 32.63 | 5.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,751,000 | 30.94 | 32.45 | 4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,772,000 | 30.94 | 32.18 | 4.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,822,000 | 30.94 | 32.57 | 5.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,838,000 | 30.94 | 32.17 | 3.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,855,000 | 30.94 | 31.83 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,855,000 | 30.94 | 31.88 | 3.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,869,000 | 30.94 | 31.12 | 0.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,886,000 | 30.94 | 31.15 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,886,000 | 30.94 | 31.65 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,886,000 | 30.94 | 31.62 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,886,000 | 30.94 | 31.37 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,865,000 | 30.94 | 31.17 | 0.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,851,000 | 30.94 | 30.55 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,851,000 | 30.94 | 30.18 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,851,000 | 30.94 | 30.07 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,851,000 | 30.94 | 30.27 | -2.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,809,000 | 30.95 | 29.75 | -3.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,786,000 | 30.97 | 30.10 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,786,000 | 30.97 | 29.62 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,786,000 | 30.97 | 30.00 | -3.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,796,000 | 30.97 | 30.00 | -3.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,791,000 | 30.97 | 29.83 | -3.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,714,000 | 31.02 | 29.40 | -5.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,600,000 | 31.14 | 29.48 | -5.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,576,000 | 31.16 | 28.42 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,576,000 | 31.16 | 28.50 | -8.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,493,000 | 31.31 | 28.63 | -8.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,456,000 | 31.38 | 29.22 | -6.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,435,000 | 31.41 | 29.30 | -6.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,398,000 | 31.47 | 29.13 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,398,000 | 31.47 | 29.85 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,398,000 | 31.47 | 30.58 | -2.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,409,000 | 31.47 | 30.92 | -1.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,425,000 | 31.47 | 30.67 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,455,000 | 31.47 | 30.72 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,455,000 | 31.47 | 30.60 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,474,000 | 31.47 | 30.72 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,474,000 | 31.47 | 30.40 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,482,000 | 31.47 | 30.40 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,482,000 | 31.47 | 30.48 | -3.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,493,000 | 31.47 | 30.55 | -2.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,498,000 | 31.47 | 30.12 | -4.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,512,000 | 31.47 | 29.93 | -4.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,521,000 | 31.47 | 30.37 | -3.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,541,000 | 31.47 | 30.57 | -2.86% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,558,000 | 31.47 | 31.00 | -1.48% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,577,000 | 31.47 | 31.07 | -1.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,610,000 | 31.47 | 31.53 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,614,000 | 31.47 | 31.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。