← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 2347 聯強
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,924,000 | 87.05 | 88.37 | 1.51% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 7,879,000 | 87.05 | 89.03 | 2.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 7,699,000 | 87.00 | 88.80 | 2.07% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 7,134,000 | 86.86 | 87.70 | 0.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 6,975,000 | 86.84 | 86.77 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 6,857,000 | 86.84 | 87.07 | 0.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 6,833,000 | 86.84 | 86.33 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 6,784,000 | 86.84 | 86.37 | -0.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 6,731,000 | 86.85 | 86.80 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,731,000 | 86.85 | 87.03 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,731,000 | 86.85 | 87.23 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 6,693,000 | 86.84 | 87.00 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 6,619,000 | 86.84 | 88.10 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 6,579,000 | 86.84 | 87.30 | 0.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 6,557,000 | 86.83 | 86.67 | -0.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 6,551,000 | 86.83 | 86.00 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 6,481,000 | 86.84 | 86.83 | -0.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 6,184,000 | 86.84 | 89.23 | 2.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 5,377,000 | 86.48 | 90.90 | 5.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 5,227,000 | 86.36 | 91.57 | 6.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 4,873,000 | 85.98 | 92.03 | 7.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,773,000 | 85.85 | 90.63 | 5.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 4,602,000 | 85.68 | 92.27 | 7.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 4,450,000 | 85.45 | 92.57 | 8.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 4,281,000 | 85.17 | 95.07 | 11.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 4,116,000 | 84.77 | 96.70 | 14.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 3,947,000 | 84.26 | 93.27 | 10.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 3,920,000 | 84.20 | 91.50 | 8.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 3,955,000 | 84.20 | 92.20 | 9.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 3,968,000 | 84.20 | 86.03 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,946,000 | 84.19 | 85.73 | 1.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,924,000 | 84.18 | 86.47 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,924,000 | 84.18 | 88.37 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,896,000 | 84.15 | 88.03 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,896,000 | 84.15 | 88.27 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,896,000 | 84.15 | 87.87 | 4.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,915,000 | 84.15 | 85.33 | 1.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,891,000 | 84.14 | 85.03 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,837,000 | 84.13 | 86.23 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,837,000 | 84.13 | 87.40 | 3.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,714,000 | 84.02 | 86.10 | 2.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,546,000 | 83.92 | 82.57 | -1.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,097,000 | 84.12 | 82.50 | -1.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,917,000 | 84.22 | 88.57 | 5.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,739,000 | 83.94 | 90.57 | 7.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,641,000 | 83.69 | 92.43 | 10.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 2,464,000 | 83.07 | 94.30 | 13.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,411,000 | 82.82 | 95.10 | 14.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,298,000 | 82.21 | 93.07 | 13.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,198,000 | 81.72 | 93.43 | 14.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,136,000 | 81.38 | 91.90 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,136,000 | 81.38 | 92.73 | 13.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,127,000 | 81.33 | 93.57 | 15.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,087,000 | 81.10 | 94.57 | 16.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,066,000 | 80.96 | 91.60 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,066,000 | 80.96 | 91.57 | 13.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,017,000 | 80.70 | 94.00 | 16.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,008,000 | 80.64 | 93.57 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,008,000 | 80.64 | 92.87 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,008,000 | 80.64 | 92.50 | 14.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,956,000 | 80.33 | 90.30 | 12.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,925,000 | 80.17 | 90.60 | 13.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,894,000 | 80.00 | 92.27 | 15.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,850,000 | 79.71 | 93.10 | 16.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,823,000 | 79.51 | 89.87 | 13.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,810,000 | 79.43 | 85.70 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,810,000 | 79.43 | 89.10 | 12.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,739,000 | 79.04 | 90.70 | 14.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,673,000 | 78.58 | 91.67 | 16.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,593,000 | 77.92 | 90.63 | 16.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,460,000 | 76.76 | 85.93 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,460,000 | 76.76 | 86.53 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,460,000 | 76.76 | 86.53 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,460,000 | 76.76 | 85.63 | 11.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 825,000 | 69.93 | 84.57 | 20.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 825,000 | 69.93 | 84.33 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 825,000 | 69.93 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 825,000 | 69.93 | 84.10 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 825,000 | 69.93 | 84.93 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 825,000 | 69.93 | 84.23 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 825,000 | 69.93 | 82.93 | 18.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 820,000 | 69.86 | 82.50 | 18.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 818,000 | 69.82 | 83.03 | 18.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 810,000 | 69.69 | 83.43 | 19.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 798,000 | 69.49 | 83.50 | 20.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 787,000 | 69.29 | 85.77 | 23.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 770,000 | 68.93 | 85.73 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 770,000 | 68.93 | 83.10 | 20.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 755,000 | 68.65 | 83.83 | 22.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 737,000 | 68.28 | 84.17 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 737,000 | 68.28 | 82.17 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 737,000 | 68.28 | 82.17 | 20.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 740,000 | 68.28 | 82.63 | 21.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 745,000 | 68.28 | 83.13 | 21.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 747,000 | 68.28 | 81.70 | 19.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 750,000 | 68.28 | 80.33 | 17.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 753,000 | 68.28 | 82.43 | 20.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 770,000 | 68.28 | 82.33 | 20.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 778,000 | 68.28 | 84.13 | 23.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 793,000 | 68.28 | 84.37 | 23.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 808,000 | 68.28 | 84.13 | 23.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 821,000 | 68.28 | 83.53 | 22.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 841,000 | 68.28 | 82.37 | 20.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 852,000 | 68.28 | 82.37 | 20.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 875,000 | 68.28 | 82.50 | 20.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 883,000 | 68.28 | 81.60 | 19.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 891,000 | 68.28 | 79.83 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 891,000 | 68.28 | 80.77 | 18.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 898,000 | 68.28 | 80.60 | 18.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 906,000 | 68.28 | 78.40 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 906,000 | 68.28 | 77.83 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 906,000 | 68.28 | 77.30 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 906,000 | 68.28 | 75.80 | 11.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 896,000 | 68.19 | 77.50 | 13.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 889,000 | 68.12 | 79.60 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 889,000 | 68.12 | 80.57 | 18.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 889,000 | 68.12 | 79.57 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 889,000 | 68.12 | 78.97 | 15.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 869,000 | 67.87 | 76.83 | 13.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 858,000 | 67.75 | 77.90 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 858,000 | 67.75 | 78.57 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 858,000 | 67.75 | 79.37 | 17.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 863,000 | 67.75 | 78.17 | 15.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 824,000 | 67.26 | 75.27 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 824,000 | 67.26 | 69.87 | 3.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 769,000 | 67.07 | 69.90 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 757,000 | 67.03 | 69.23 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 757,000 | 67.03 | 69.17 | 3.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 717,000 | 66.91 | 68.03 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 700,000 | 66.88 | 69.87 | 4.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 689,000 | 66.83 | 69.53 | 4.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 672,000 | 66.77 | 67.43 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 672,000 | 66.77 | 69.63 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 672,000 | 66.77 | 70.30 | 5.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 677,000 | 66.77 | 71.40 | 6.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 688,000 | 66.77 | 70.43 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 699,000 | 66.77 | 69.37 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 699,000 | 66.77 | 69.03 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 712,000 | 66.77 | 69.00 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 712,000 | 66.77 | 67.47 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 712,000 | 66.77 | 66.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 712,000 | 66.77 | 65.63 | -1.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 717,000 | 66.77 | 65.87 | -1.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 720,000 | 66.77 | 66.03 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 731,000 | 66.77 | 65.93 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 731,000 | 66.77 | 65.50 | -1.90% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 740,000 | 66.77 | 65.77 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 749,000 | 66.77 | 66.63 | -0.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 758,000 | 66.77 | 66.73 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 774,000 | 66.77 | 66.87 | 0.15% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 776,000 | 66.77 | 66.77 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。