← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 2353 宏碁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,559,000 | 31.18 | 31.72 | 1.71% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 5,528,000 | 31.18 | 31.35 | 0.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 5,401,000 | 31.18 | 32.33 | 3.71% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 5,005,000 | 31.09 | 32.57 | 4.77% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 4,894,000 | 31.05 | 31.73 | 2.20% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 4,811,000 | 31.04 | 31.88 | 2.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 4,794,000 | 31.04 | 31.57 | 1.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,760,000 | 31.03 | 31.18 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 4,722,000 | 31.03 | 31.03 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,722,000 | 31.03 | 31.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,722,000 | 31.03 | 31.27 | 0.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 4,695,000 | 31.03 | 31.02 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,644,000 | 31.03 | 31.13 | 0.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,616,000 | 31.03 | 30.73 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,600,000 | 31.03 | 31.07 | 0.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,596,000 | 31.03 | 30.65 | -1.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,547,000 | 31.04 | 30.70 | -1.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,338,000 | 31.05 | 31.58 | 1.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 3,772,000 | 30.97 | 32.43 | 4.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 3,667,000 | 30.93 | 31.85 | 2.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 3,419,000 | 30.86 | 31.52 | 2.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 3,349,000 | 30.85 | 30.87 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,229,000 | 30.85 | 30.67 | -0.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 3,122,000 | 30.85 | 30.48 | -1.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 3,003,000 | 30.87 | 30.07 | -2.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 2,888,000 | 30.90 | 30.27 | -2.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 2,769,000 | 30.93 | 28.98 | -6.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,750,000 | 30.94 | 28.73 | -7.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,775,000 | 30.94 | 28.95 | -6.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 2,784,000 | 30.94 | 28.03 | -9.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,768,000 | 30.96 | 28.63 | -7.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,753,000 | 30.97 | 28.98 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,753,000 | 30.97 | 30.02 | -3.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,732,000 | 30.98 | 30.07 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,732,000 | 30.98 | 30.35 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,732,000 | 30.98 | 30.68 | -0.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,746,000 | 30.98 | 30.03 | -3.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 2,730,000 | 30.98 | 29.37 | -5.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,692,000 | 31.01 | 29.88 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,692,000 | 31.01 | 30.83 | -0.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,606,000 | 31.01 | 30.90 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,487,000 | 31.02 | 30.87 | -0.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,112,000 | 31.05 | 32.25 | 3.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,046,000 | 31.01 | 32.92 | 6.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,922,000 | 30.88 | 32.47 | 5.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,853,000 | 30.82 | 32.35 | 4.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,729,000 | 30.71 | 32.98 | 7.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,691,000 | 30.66 | 32.53 | 6.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,612,000 | 30.57 | 31.95 | 4.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,542,000 | 30.51 | 32.73 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,498,000 | 30.44 | 32.90 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,498,000 | 30.44 | 32.40 | 6.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,492,000 | 30.44 | 32.42 | 6.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,464,000 | 30.40 | 34.18 | 12.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,449,000 | 30.36 | 33.92 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,449,000 | 30.36 | 33.60 | 10.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,415,000 | 30.28 | 34.30 | 13.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,409,000 | 30.26 | 34.68 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,409,000 | 30.26 | 35.10 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,409,000 | 30.26 | 38.67 | 27.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,372,000 | 30.04 | 38.35 | 27.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,351,000 | 29.91 | 37.25 | 24.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,329,000 | 29.79 | 36.32 | 21.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,298,000 | 29.63 | 36.72 | 23.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,279,000 | 29.53 | 36.30 | 22.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,270,000 | 29.48 | 35.20 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,270,000 | 29.48 | 38.05 | 29.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,220,000 | 29.13 | 40.27 | 38.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,174,000 | 28.69 | 43.13 | 50.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,026,000 | 26.61 | 42.23 | 58.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,026,000 | 26.61 | 38.70 | 45.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,026,000 | 26.61 | 34.65 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,026,000 | 26.61 | 32.40 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,026,000 | 26.61 | 31.67 | 19.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,617,000 | 26.61 | 32.45 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,617,000 | 26.61 | 31.95 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 1,617,000 | 26.61 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,617,000 | 26.61 | 29.33 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,617,000 | 26.61 | 28.25 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,617,000 | 26.61 | 27.62 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,617,000 | 26.61 | 27.95 | 5.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,608,000 | 26.60 | 27.43 | 3.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,604,000 | 26.60 | 27.82 | 4.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,589,000 | 26.59 | 28.17 | 5.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,564,000 | 26.56 | 28.25 | 6.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,544,000 | 26.54 | 28.52 | 7.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,510,000 | 26.49 | 28.55 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,510,000 | 26.49 | 28.07 | 5.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,480,000 | 26.46 | 28.08 | 6.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,446,000 | 26.42 | 27.92 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,446,000 | 26.42 | 27.87 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,446,000 | 26.42 | 28.03 | 6.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,451,000 | 26.42 | 27.67 | 4.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,461,000 | 26.42 | 27.32 | 3.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,466,000 | 26.42 | 27.28 | 3.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,471,000 | 26.42 | 27.28 | 3.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,476,000 | 26.42 | 27.53 | 4.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,510,000 | 26.42 | 27.80 | 5.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,525,000 | 26.42 | 28.23 | 6.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,555,000 | 26.42 | 28.47 | 7.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,584,000 | 26.42 | 28.73 | 8.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,610,000 | 26.42 | 28.58 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,650,000 | 26.42 | 28.27 | 6.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,670,000 | 26.42 | 27.58 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,717,000 | 26.42 | 27.35 | 3.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,732,000 | 26.42 | 27.17 | 2.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,748,000 | 26.42 | 27.30 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,748,000 | 26.42 | 27.20 | 2.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,761,000 | 26.42 | 27.37 | 3.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,778,000 | 26.42 | 27.03 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,778,000 | 26.42 | 27.22 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,778,000 | 26.42 | 27.38 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,778,000 | 26.42 | 27.20 | 2.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,757,000 | 26.41 | 26.95 | 2.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,744,000 | 26.41 | 27.25 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,744,000 | 26.41 | 27.37 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,744,000 | 26.41 | 27.27 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,744,000 | 26.41 | 27.13 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,705,000 | 26.39 | 27.03 | 2.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,683,000 | 26.39 | 28.12 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,683,000 | 26.39 | 28.60 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,683,000 | 26.39 | 28.68 | 8.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,692,000 | 26.39 | 27.45 | 4.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,688,000 | 26.38 | 27.20 | 3.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,615,000 | 26.35 | 27.40 | 4.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,508,000 | 26.27 | 27.93 | 6.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,486,000 | 26.25 | 27.53 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,486,000 | 26.25 | 26.58 | 1.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,407,000 | 26.23 | 26.10 | -0.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,372,000 | 26.23 | 26.72 | 1.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,352,000 | 26.22 | 26.52 | 1.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,318,000 | 26.22 | 25.95 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,318,000 | 26.22 | 26.70 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,318,000 | 26.22 | 27.08 | 3.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,327,000 | 26.22 | 27.43 | 4.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,350,000 | 26.22 | 27.23 | 3.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,371,000 | 26.22 | 26.90 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,371,000 | 26.22 | 26.53 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,397,000 | 26.22 | 27.15 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,397,000 | 26.22 | 27.20 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,397,000 | 26.22 | 26.67 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,397,000 | 26.22 | 26.48 | 1.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,407,000 | 26.22 | 27.23 | 3.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,412,000 | 26.22 | 26.78 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,424,000 | 26.22 | 26.62 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,433,000 | 26.22 | 26.92 | 2.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,452,000 | 26.22 | 25.30 | -3.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,469,000 | 26.22 | 25.72 | -1.91% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,486,000 | 26.22 | 25.62 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,517,000 | 26.22 | 25.85 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,521,000 | 26.22 | 26.22 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。