← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 251,000 | 695.32 | 712.00 | 2.40% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 249,000 | 695.18 | 697.67 | 0.36% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 243,000 | 695.12 | 724.33 | 4.20% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 226,000 | 692.92 | 714.67 | 3.14% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 221,000 | 692.43 | 722.00 | 4.27% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 216,000 | 691.75 | 751.33 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 216,000 | 691.75 | 740.00 | 6.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 215,000 | 691.52 | 718.00 | 3.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 213,000 | 691.27 | 725.33 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 213,000 | 691.27 | 731.33 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 213,000 | 691.27 | 731.33 | 5.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 212,000 | 691.09 | 722.33 | 4.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 209,000 | 690.64 | 715.67 | 3.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 208,000 | 690.52 | 715.33 | 3.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 207,000 | 690.40 | 714.67 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 207,000 | 690.40 | 725.33 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 205,000 | 690.06 | 706.67 | 2.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 196,000 | 689.29 | 716.00 | 3.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 170,000 | 685.21 | 733.67 | 7.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 165,000 | 683.74 | 761.00 | 11.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 154,000 | 678.22 | 767.33 | 13.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 151,000 | 676.45 | 770.00 | 13.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 146,000 | 673.25 | 756.00 | 12.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 141,000 | 670.31 | 749.00 | 11.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 135,000 | 666.82 | 741.67 | 11.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 130,000 | 663.94 | 755.33 | 13.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 124,000 | 659.51 | 707.33 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 124,000 | 659.51 | 693.00 | 5.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 125,000 | 659.51 | 698.67 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 125,000 | 659.51 | 709.33 | 7.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 124,000 | 659.11 | 743.33 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 124,000 | 659.11 | 737.67 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 124,000 | 659.11 | 763.33 | 15.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 123,000 | 658.27 | 746.67 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 123,000 | 658.27 | 739.67 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 123,000 | 658.27 | 745.67 | 13.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 124,000 | 658.27 | 736.67 | 11.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 123,000 | 657.63 | 710.00 | 7.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 121,000 | 656.76 | 715.67 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 121,000 | 656.76 | 726.33 | 10.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 117,000 | 654.38 | 762.00 | 16.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 112,000 | 649.58 | 754.67 | 16.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 95,000 | 630.77 | 777.00 | 23.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 92,000 | 626.01 | 833.00 | 33.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 87,000 | 614.11 | 820.00 | 33.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 84,000 | 606.76 | 795.33 | 31.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 78,000 | 592.25 | 781.67 | 31.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 76,000 | 587.27 | 790.00 | 34.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 73,000 | 578.94 | 816.67 | 41.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 70,000 | 568.75 | 826.00 | 45.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 68,000 | 561.18 | 807.00 | 43.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 68,000 | 561.18 | 782.67 | 39.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 67,000 | 557.87 | 754.33 | 35.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 66,000 | 554.90 | 811.67 | 46.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 65,000 | 550.95 | 818.33 | 48.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 65,000 | 550.95 | 896.67 | 62.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 64,000 | 545.55 | 880.00 | 61.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 64,000 | 545.55 | 797.33 | 46.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 64,000 | 545.55 | 717.33 | 31.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 64,000 | 545.55 | 662.33 | 21.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 62,000 | 541.78 | 631.33 | 16.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 61,000 | 540.31 | 633.00 | 17.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 60,000 | 538.77 | 637.33 | 18.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 58,000 | 535.37 | 645.00 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 58,000 | 535.37 | 630.67 | 17.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 57,000 | 533.70 | 591.67 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 57,000 | 533.70 | 636.00 | 19.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 55,000 | 529.97 | 631.00 | 19.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 53,000 | 526.16 | 659.00 | 25.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 50,000 | 518.19 | 636.00 | 22.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 46,000 | 507.95 | 600.67 | 18.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 46,000 | 507.95 | 591.67 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 46,000 | 507.95 | 601.00 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 46,000 | 507.95 | 608.00 | 19.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 81,000 | 507.95 | 589.33 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 81,000 | 507.95 | 585.00 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 81,000 | 507.95 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 81,000 | 507.95 | 574.00 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 81,000 | 507.95 | 576.00 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 81,000 | 507.95 | 565.00 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 81,000 | 507.95 | 563.33 | 10.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 80,000 | 507.26 | 553.00 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 80,000 | 507.26 | 551.67 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 79,000 | 506.69 | 569.00 | 12.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 78,000 | 505.89 | 551.33 | 8.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 77,000 | 505.30 | 564.33 | 11.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 74,000 | 502.91 | 593.33 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 74,000 | 502.91 | 578.33 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 74,000 | 502.91 | 541.67 | 7.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 72,000 | 501.84 | 541.67 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 72,000 | 501.84 | 531.00 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 72,000 | 501.84 | 533.33 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 72,000 | 501.84 | 542.67 | 8.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 73,000 | 501.84 | 551.00 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 73,000 | 501.84 | 559.67 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 73,000 | 501.84 | 550.00 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 73,000 | 501.84 | 537.67 | 7.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 75,000 | 501.84 | 550.67 | 9.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 76,000 | 501.84 | 561.00 | 11.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 77,000 | 501.84 | 549.67 | 9.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 79,000 | 501.84 | 538.67 | 7.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 80,000 | 501.84 | 532.33 | 6.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 82,000 | 501.84 | 536.67 | 6.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 83,000 | 501.84 | 525.67 | 4.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 85,000 | 501.84 | 521.67 | 3.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 86,000 | 501.84 | 516.67 | 2.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 87,000 | 501.84 | 510.00 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 87,000 | 501.84 | 508.67 | 1.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 88,000 | 501.84 | 505.33 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 88,000 | 501.84 | 497.50 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 88,000 | 501.84 | 488.50 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 88,000 | 501.84 | 485.50 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 88,000 | 501.84 | 481.83 | -3.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 87,000 | 502.07 | 487.17 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 87,000 | 502.07 | 492.67 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 87,000 | 502.07 | 489.67 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 87,000 | 502.07 | 486.67 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 87,000 | 502.07 | 479.67 | -4.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 85,000 | 502.59 | 472.33 | -6.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 84,000 | 502.95 | 477.83 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 84,000 | 502.95 | 477.50 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 84,000 | 502.95 | 481.17 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 84,000 | 502.95 | 481.17 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 84,000 | 502.95 | 477.50 | -5.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 80,000 | 504.22 | 469.50 | -6.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 75,000 | 506.54 | 472.83 | -6.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 74,000 | 507.00 | 470.17 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 74,000 | 507.00 | 462.33 | -8.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 70,000 | 509.55 | 468.67 | -8.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 68,000 | 510.75 | 460.33 | -9.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 67,000 | 511.50 | 456.67 | -10.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 66,000 | 512.33 | 448.67 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 66,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 66,000 | 512.33 | 477.00 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 66,000 | 512.33 | 479.50 | -6.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 67,000 | 512.33 | 476.67 | -6.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 68,000 | 512.33 | 476.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 68,000 | 512.33 | 481.00 | -6.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 70,000 | 512.33 | 475.50 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 70,000 | 512.33 | 476.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 70,000 | 512.33 | 473.50 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 70,000 | 512.33 | 468.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 70,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 70,000 | 512.33 | 479.17 | -6.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 71,000 | 512.33 | 486.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 71,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 72,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 73,000 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 74,000 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 76,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 76,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。