← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,452,000 | 339.14 | 340.33 | 0.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 2,438,000 | 339.14 | 333.50 | -1.66% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 2,382,000 | 339.27 | 346.50 | 2.13% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 2,207,000 | 338.70 | 344.17 | 1.62% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 2,158,000 | 338.57 | 336.67 | -0.56% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 2,122,000 | 338.60 | 338.17 | -0.13% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 2,114,000 | 338.61 | 339.83 | 0.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,099,000 | 338.60 | 334.33 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 2,083,000 | 338.63 | 333.67 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,083,000 | 338.63 | 334.50 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,083,000 | 338.63 | 330.17 | -2.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 2,071,000 | 338.68 | 325.50 | -3.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,048,000 | 338.83 | 323.83 | -4.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 2,036,000 | 338.91 | 323.17 | -4.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,029,000 | 338.97 | 328.33 | -3.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,027,000 | 338.98 | 327.33 | -3.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 2,005,000 | 339.11 | 327.00 | -3.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,913,000 | 339.69 | 334.33 | -1.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 1,664,000 | 340.49 | 327.33 | -3.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 1,617,000 | 340.87 | 324.67 | -4.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,508,000 | 342.04 | 324.00 | -5.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,477,000 | 342.42 | 313.83 | -8.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,424,000 | 343.49 | 309.00 | -10.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,377,000 | 344.66 | 299.33 | -13.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,325,000 | 346.44 | 302.00 | -12.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,274,000 | 348.22 | 305.67 | -12.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,221,000 | 350.07 | 298.83 | -14.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,213,000 | 350.41 | 293.50 | -16.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,224,000 | 350.41 | 291.83 | -16.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 1,228,000 | 350.41 | 282.00 | -19.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,221,000 | 350.80 | 311.17 | -11.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,214,000 | 351.03 | 312.33 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,214,000 | 351.03 | 321.00 | -8.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,206,000 | 351.23 | 330.33 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,206,000 | 351.23 | 333.83 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,206,000 | 351.23 | 330.00 | -6.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,212,000 | 351.23 | 320.67 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,212,000 | 351.23 | 319.33 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,212,000 | 351.23 | 333.00 | -5.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 1,225,000 | 351.23 | 353.83 | 0.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,149,000 | 351.06 | 380.33 | 8.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,097,000 | 349.67 | 376.00 | 7.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 931,000 | 344.97 | 379.00 | 9.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 903,000 | 343.92 | 375.83 | 9.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 848,000 | 341.85 | 374.83 | 9.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 817,000 | 340.60 | 375.17 | 10.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 762,000 | 338.10 | 383.00 | 13.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 746,000 | 337.14 | 374.50 | 11.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 711,000 | 335.30 | 368.83 | 10.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 680,000 | 333.77 | 372.33 | 11.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 661,000 | 332.66 | 368.33 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 661,000 | 332.66 | 367.33 | 10.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 658,000 | 332.50 | 363.67 | 9.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 646,000 | 331.92 | 368.83 | 11.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 639,000 | 331.52 | 369.50 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 639,000 | 331.52 | 373.83 | 12.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 624,000 | 330.50 | 380.50 | 15.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 621,000 | 330.26 | 376.00 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 621,000 | 330.26 | 368.67 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 621,000 | 330.26 | 365.67 | 10.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 605,000 | 329.33 | 374.83 | 13.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 596,000 | 328.64 | 376.00 | 14.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 586,000 | 327.83 | 371.33 | 13.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 572,000 | 326.77 | 374.83 | 14.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 564,000 | 326.08 | 377.17 | 15.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 560,000 | 325.72 | 370.00 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 560,000 | 325.72 | 387.00 | 18.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 538,000 | 323.21 | 403.67 | 24.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 518,000 | 320.11 | 416.00 | 29.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 493,000 | 315.24 | 393.17 | 24.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 451,000 | 307.99 | 368.67 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 451,000 | 307.99 | 331.17 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 451,000 | 307.99 | 312.00 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 451,000 | 307.99 | 315.83 | 2.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 138,000 | 290.19 | 320.00 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 138,000 | 290.19 | 319.33 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 138,000 | 290.19 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 138,000 | 290.19 | 312.83 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 138,000 | 290.19 | 305.17 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 138,000 | 290.19 | 290.83 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 138,000 | 290.19 | 294.17 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 137,000 | 290.16 | 300.33 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 137,000 | 290.16 | 309.33 | 6.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 135,000 | 289.88 | 339.67 | 17.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 133,000 | 289.13 | 339.67 | 17.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 132,000 | 288.74 | 341.83 | 18.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 129,000 | 287.51 | 345.00 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 129,000 | 287.51 | 340.50 | 18.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 126,000 | 286.25 | 345.83 | 20.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 123,000 | 284.80 | 340.83 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 123,000 | 284.80 | 319.83 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 123,000 | 284.80 | 318.17 | 11.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 124,000 | 284.80 | 315.17 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 124,000 | 284.80 | 320.33 | 12.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 125,000 | 284.80 | 322.83 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 125,000 | 284.80 | 324.50 | 13.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 126,000 | 284.80 | 322.50 | 13.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 129,000 | 284.80 | 326.00 | 14.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 130,000 | 284.80 | 337.83 | 18.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 132,000 | 284.80 | 337.67 | 18.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 135,000 | 284.80 | 326.50 | 14.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 137,000 | 284.80 | 322.67 | 13.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 141,000 | 284.80 | 316.00 | 10.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 142,000 | 284.80 | 313.50 | 10.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 146,000 | 284.80 | 324.50 | 13.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 148,000 | 284.80 | 317.50 | 11.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 149,000 | 284.80 | 320.33 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 149,000 | 284.80 | 307.33 | 7.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 150,000 | 284.80 | 302.83 | 6.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 151,000 | 284.80 | 287.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 151,000 | 284.80 | 286.83 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 151,000 | 284.80 | 288.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 151,000 | 284.80 | 280.33 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 150,000 | 284.83 | 282.00 | -0.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 149,000 | 284.84 | 286.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 149,000 | 284.84 | 287.33 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 149,000 | 284.84 | 285.17 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 149,000 | 284.84 | 282.50 | -0.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 145,000 | 284.91 | 279.33 | -1.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 139,000 | 285.15 | 284.17 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 139,000 | 285.15 | 288.17 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 139,000 | 285.15 | 293.17 | 2.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 144,000 | 285.15 | 289.83 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 144,000 | 285.15 | 289.50 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 138,000 | 284.96 | 287.50 | 0.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 128,000 | 284.76 | 287.83 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 127,000 | 284.74 | 287.33 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 127,000 | 284.74 | 283.17 | -0.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 120,000 | 284.83 | 278.67 | -2.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 117,000 | 284.99 | 286.83 | 0.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 115,000 | 284.96 | 289.50 | 1.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 112,000 | 284.83 | 283.83 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 112,000 | 284.83 | 296.50 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 112,000 | 284.83 | 297.33 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 113,000 | 284.83 | 294.50 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 115,000 | 284.83 | 294.00 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 117,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 117,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 118,000 | 284.83 | 284.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 118,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 119,000 | 284.83 | 283.50 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 119,000 | 284.83 | 276.00 | -3.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 120,000 | 284.83 | 275.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 120,000 | 284.83 | 276.33 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 121,000 | 284.83 | 276.50 | -2.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 122,000 | 284.83 | 274.67 | -3.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 124,000 | 284.83 | 279.83 | -1.76% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 125,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 127,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 129,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 130,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。