← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 2385 群光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,405,000 | 111.30 | 105.83 | -4.91% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,397,000 | 111.33 | 106.17 | -4.64% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,365,000 | 111.45 | 110.33 | -1.01% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,265,000 | 111.54 | 109.83 | -1.53% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,237,000 | 111.58 | 108.33 | -2.91% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,216,000 | 111.64 | 109.00 | -2.36% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,212,000 | 111.65 | 107.50 | -3.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,203,000 | 111.68 | 106.50 | -4.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 1,194,000 | 111.72 | 107.83 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,194,000 | 111.72 | 108.50 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,194,000 | 111.72 | 106.67 | -4.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 1,187,000 | 111.75 | 105.67 | -5.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,174,000 | 111.81 | 105.83 | -5.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,167,000 | 111.85 | 106.00 | -5.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,162,000 | 111.88 | 107.00 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,162,000 | 111.88 | 105.50 | -5.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,149,000 | 111.95 | 105.00 | -6.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,096,000 | 112.28 | 106.83 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 953,000 | 113.10 | 107.00 | -5.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 927,000 | 113.27 | 106.50 | -5.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 864,000 | 113.77 | 104.83 | -7.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 846,000 | 113.96 | 103.83 | -8.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 816,000 | 114.33 | 102.50 | -10.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 789,000 | 114.73 | 102.17 | -10.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 759,000 | 115.23 | 103.50 | -10.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 730,000 | 115.70 | 104.50 | -9.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 700,000 | 116.18 | 104.33 | -10.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 695,000 | 116.26 | 106.17 | -8.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 701,000 | 116.26 | 106.17 | -8.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 704,000 | 116.26 | 103.33 | -11.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 700,000 | 116.33 | 101.40 | -12.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 696,000 | 116.42 | 103.33 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 696,000 | 116.42 | 106.00 | -8.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 691,000 | 116.50 | 106.33 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 691,000 | 116.50 | 106.17 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 691,000 | 116.50 | 106.67 | -8.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 694,000 | 116.50 | 104.67 | -10.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 690,000 | 116.56 | 103.33 | -11.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 680,000 | 116.76 | 103.67 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 680,000 | 116.76 | 105.67 | -9.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 659,000 | 117.11 | 105.50 | -9.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 629,000 | 117.67 | 104.83 | -10.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 534,000 | 119.95 | 106.67 | -11.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 517,000 | 120.39 | 107.67 | -10.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 486,000 | 121.20 | 107.00 | -11.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 468,000 | 121.74 | 107.17 | -11.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 437,000 | 122.78 | 108.33 | -11.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 427,000 | 123.12 | 106.50 | -13.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 407,000 | 123.93 | 105.17 | -15.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 390,000 | 124.75 | 107.67 | -13.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 379,000 | 125.25 | 103.00 | -17.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 379,000 | 125.25 | 101.50 | -18.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 377,000 | 125.37 | 102.83 | -17.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 370,000 | 125.80 | 107.17 | -14.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 366,000 | 126.00 | 109.17 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 366,000 | 126.00 | 111.33 | -11.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 358,000 | 126.33 | 114.33 | -9.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 356,000 | 126.40 | 114.83 | -9.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 356,000 | 126.40 | 115.17 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 356,000 | 126.40 | 117.33 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 356,000 | 126.40 | 124.67 | -1.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 341,000 | 126.47 | 141.00 | 11.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 336,000 | 126.26 | 138.83 | 9.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 328,000 | 125.95 | 138.50 | 9.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 323,000 | 125.76 | 138.50 | 10.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 321,000 | 125.68 | 136.33 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 321,000 | 125.68 | 143.67 | 14.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 308,000 | 124.92 | 145.33 | 16.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 297,000 | 124.16 | 145.67 | 17.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 282,000 | 123.02 | 141.83 | 15.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 259,000 | 121.35 | 140.00 | 15.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 259,000 | 121.35 | 134.83 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 259,000 | 121.35 | 133.83 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 259,000 | 121.35 | 135.33 | 11.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 532,000 | 121.35 | 132.50 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 532,000 | 121.35 | 131.67 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 532,000 | 121.35 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 532,000 | 121.35 | 131.33 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 532,000 | 121.35 | 130.00 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 532,000 | 121.35 | 127.17 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 532,000 | 121.35 | 125.33 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 529,000 | 121.32 | 125.67 | 3.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 528,000 | 121.32 | 124.50 | 2.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 523,000 | 121.29 | 127.50 | 5.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 515,000 | 121.19 | 130.17 | 7.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 508,000 | 121.06 | 133.33 | 10.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 497,000 | 120.79 | 135.00 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 497,000 | 120.79 | 133.17 | 10.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 487,000 | 120.54 | 130.67 | 8.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 476,000 | 120.31 | 129.33 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 476,000 | 120.31 | 129.83 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 476,000 | 120.31 | 126.67 | 5.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 478,000 | 120.31 | 124.17 | 3.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 481,000 | 120.31 | 123.50 | 2.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 482,000 | 120.31 | 122.33 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 484,000 | 120.31 | 123.33 | 2.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 486,000 | 120.31 | 125.67 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 497,000 | 120.31 | 126.67 | 5.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 502,000 | 120.31 | 125.17 | 4.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 512,000 | 120.31 | 124.17 | 3.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 521,000 | 120.31 | 123.33 | 2.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 530,000 | 120.31 | 125.83 | 4.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 543,000 | 120.31 | 126.17 | 4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 549,000 | 120.31 | 124.83 | 3.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 565,000 | 120.31 | 124.67 | 3.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 570,000 | 120.31 | 124.33 | 3.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 575,000 | 120.31 | 124.67 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 575,000 | 120.31 | 124.00 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 579,000 | 120.31 | 123.50 | 2.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 585,000 | 120.31 | 121.83 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 585,000 | 120.31 | 121.17 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 585,000 | 120.31 | 120.67 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 585,000 | 120.31 | 120.33 | 0.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 578,000 | 120.30 | 121.67 | 1.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 574,000 | 120.30 | 121.67 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 574,000 | 120.30 | 122.33 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 574,000 | 120.30 | 122.50 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 574,000 | 120.30 | 120.33 | 0.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 561,000 | 120.29 | 120.83 | 0.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 552,000 | 120.29 | 122.50 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 552,000 | 120.29 | 121.00 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 552,000 | 120.29 | 124.00 | 3.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 557,000 | 120.29 | 123.33 | 2.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 555,000 | 120.27 | 123.00 | 2.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 531,000 | 120.15 | 123.33 | 2.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 496,000 | 119.93 | 123.17 | 2.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 489,000 | 119.88 | 122.33 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 489,000 | 119.88 | 124.17 | 3.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 463,000 | 119.64 | 122.67 | 2.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 451,000 | 119.56 | 124.67 | 4.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 445,000 | 119.49 | 125.17 | 4.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 433,000 | 119.33 | 123.00 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 433,000 | 119.33 | 125.50 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 433,000 | 119.33 | 124.83 | 4.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 437,000 | 119.33 | 124.50 | 4.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 444,000 | 119.33 | 123.83 | 3.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 451,000 | 119.33 | 124.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 451,000 | 119.33 | 122.00 | 2.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 457,000 | 119.33 | 119.50 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 457,000 | 119.33 | 119.67 | 0.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 460,000 | 119.33 | 120.00 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 460,000 | 119.33 | 119.00 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 463,000 | 119.33 | 119.33 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 464,000 | 119.33 | 117.50 | -1.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 469,000 | 119.33 | 117.00 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 471,000 | 119.33 | 116.00 | -2.79% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 478,000 | 119.33 | 116.33 | -2.51% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 483,000 | 119.33 | 117.17 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 489,000 | 119.33 | 117.67 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 499,000 | 119.33 | 118.33 | -0.84% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 500,000 | 119.33 | 119.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。