← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 2542 興富發
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 23,813,000 | 44.66 | 48.00 | 7.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 23,680,000 | 44.64 | 47.75 | 6.96% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 23,138,000 | 44.57 | 48.05 | 7.81% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 21,441,000 | 44.29 | 48.47 | 9.42% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 20,964,000 | 44.20 | 48.42 | 9.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 20,609,000 | 44.13 | 47.83 | 8.40% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 20,536,000 | 44.11 | 47.48 | 7.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 20,389,000 | 44.09 | 46.77 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 20,230,000 | 44.07 | 47.22 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 20,230,000 | 44.07 | 47.75 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 20,230,000 | 44.07 | 47.75 | 8.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 20,114,000 | 44.05 | 47.60 | 8.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 19,893,000 | 44.01 | 48.40 | 9.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 19,772,000 | 43.98 | 48.67 | 10.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 19,706,000 | 43.96 | 48.22 | 9.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 19,688,000 | 43.96 | 47.82 | 8.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 19,476,000 | 43.92 | 47.45 | 8.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 18,585,000 | 43.75 | 46.52 | 6.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 16,159,000 | 43.33 | 46.20 | 6.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 15,708,000 | 43.25 | 45.90 | 6.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 14,645,000 | 43.06 | 44.72 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 14,345,000 | 43.02 | 44.42 | 3.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 13,831,000 | 42.97 | 44.22 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 13,375,000 | 42.93 | 44.30 | 3.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 12,866,000 | 42.88 | 44.03 | 2.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 12,371,000 | 42.83 | 44.12 | 3.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 11,862,000 | 42.77 | 43.92 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 11,779,000 | 42.77 | 43.95 | 2.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 11,886,000 | 42.77 | 44.27 | 3.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 11,924,000 | 42.77 | 43.92 | 2.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 11,858,000 | 42.76 | 43.05 | 0.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 11,792,000 | 42.76 | 43.08 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 11,792,000 | 42.76 | 43.90 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 11,704,000 | 42.75 | 44.38 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 11,704,000 | 42.75 | 44.58 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 11,704,000 | 42.75 | 44.30 | 3.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 11,765,000 | 42.75 | 43.82 | 2.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 11,695,000 | 42.74 | 43.15 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 11,531,000 | 42.74 | 43.12 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 11,531,000 | 42.74 | 43.40 | 1.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 11,161,000 | 42.71 | 43.22 | 1.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 10,656,000 | 42.69 | 43.13 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 9,046,000 | 42.61 | 43.57 | 2.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 8,766,000 | 42.58 | 43.48 | 2.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 8,232,000 | 42.52 | 43.65 | 2.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 7,938,000 | 42.48 | 44.22 | 4.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 7,405,000 | 42.36 | 44.57 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 7,245,000 | 42.31 | 43.40 | 2.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 6,907,000 | 42.25 | 42.77 | 1.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 6,605,000 | 42.23 | 42.52 | 0.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 6,418,000 | 42.22 | 42.87 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,418,000 | 42.22 | 42.97 | 1.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 6,393,000 | 42.22 | 43.08 | 2.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 6,273,000 | 42.20 | 43.45 | 2.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 6,208,000 | 42.19 | 42.92 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,208,000 | 42.19 | 42.50 | 0.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 6,061,000 | 42.18 | 43.13 | 2.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 6,035,000 | 42.18 | 45.50 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,035,000 | 42.18 | 45.37 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,035,000 | 42.18 | 45.27 | 7.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 5,879,000 | 42.10 | 45.07 | 7.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 5,787,000 | 42.05 | 45.65 | 8.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 5,692,000 | 41.99 | 45.30 | 7.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,560,000 | 41.91 | 44.73 | 6.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 5,479,000 | 41.87 | 42.77 | 2.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 5,439,000 | 41.86 | 41.85 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,439,000 | 41.86 | 43.10 | 2.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 5,227,000 | 41.81 | 43.18 | 3.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 5,028,000 | 41.76 | 42.85 | 2.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 4,788,000 | 41.70 | 42.65 | 2.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 4,380,000 | 41.62 | 42.17 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,380,000 | 41.62 | 41.97 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,380,000 | 41.62 | 42.48 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,380,000 | 41.62 | 42.87 | 3.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,107,000 | 37.91 | 42.42 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,107,000 | 37.91 | 42.53 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 1,107,000 | 37.91 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,107,000 | 37.91 | 43.23 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,107,000 | 37.91 | 43.88 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,107,000 | 37.91 | 43.43 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,107,000 | 37.91 | 44.03 | 16.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,101,000 | 37.88 | 44.25 | 16.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,098,000 | 37.86 | 43.47 | 14.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,088,000 | 37.81 | 43.02 | 13.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,071,000 | 37.73 | 42.42 | 12.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,057,000 | 37.67 | 41.28 | 9.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,034,000 | 37.59 | 41.20 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,034,000 | 37.59 | 39.87 | 6.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,013,000 | 37.54 | 39.43 | 5.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 989,000 | 37.49 | 39.55 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 989,000 | 37.49 | 39.73 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 989,000 | 37.49 | 40.07 | 6.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 993,000 | 37.49 | 40.20 | 7.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,000,000 | 37.49 | 40.28 | 7.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,003,000 | 37.49 | 38.93 | 3.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,007,000 | 37.49 | 38.73 | 3.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,010,000 | 37.49 | 38.65 | 3.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,034,000 | 37.49 | 37.40 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,044,000 | 37.49 | 34.00 | -9.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,064,000 | 37.49 | 34.03 | -9.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,085,000 | 37.49 | 34.55 | -7.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,102,000 | 37.49 | 35.13 | -6.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,130,000 | 37.49 | 35.50 | -5.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,143,000 | 37.49 | 35.43 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,175,000 | 37.49 | 36.03 | -3.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,185,000 | 37.49 | 36.68 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,196,000 | 37.49 | 36.52 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,196,000 | 37.49 | 36.10 | -3.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,206,000 | 37.49 | 36.15 | -3.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,217,000 | 37.49 | 35.48 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,217,000 | 37.49 | 35.17 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,217,000 | 37.49 | 35.27 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,217,000 | 37.49 | 34.87 | -7.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,203,000 | 37.52 | 35.55 | -5.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,194,000 | 37.54 | 35.80 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,194,000 | 37.54 | 36.03 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,194,000 | 37.54 | 35.92 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,194,000 | 37.54 | 35.63 | -5.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,167,000 | 37.58 | 35.63 | -5.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,152,000 | 37.61 | 36.53 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,152,000 | 37.61 | 36.02 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,152,000 | 37.61 | 36.75 | -2.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,158,000 | 37.61 | 36.85 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,155,000 | 37.61 | 36.67 | -2.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,106,000 | 37.65 | 36.43 | -3.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,032,000 | 37.74 | 36.63 | -2.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,017,000 | 37.76 | 36.82 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,017,000 | 37.76 | 36.05 | -4.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 963,000 | 37.85 | 35.42 | -6.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 939,000 | 37.91 | 36.40 | -4.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 926,000 | 37.94 | 36.78 | -3.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 902,000 | 37.97 | 36.85 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 902,000 | 37.97 | 37.25 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 902,000 | 37.97 | 37.55 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 908,000 | 37.97 | 37.72 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 908,000 | 37.97 | 37.65 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 938,000 | 37.97 | 38.02 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 938,000 | 37.97 | 38.70 | 1.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 951,000 | 37.97 | 38.72 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 951,000 | 37.97 | 38.12 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 956,000 | 37.97 | 37.88 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 956,000 | 37.97 | 37.80 | -0.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 963,000 | 37.97 | 37.97 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 966,000 | 37.97 | 37.83 | -0.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 981,000 | 37.97 | 37.47 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 981,000 | 37.97 | 37.20 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 994,000 | 37.97 | 37.38 | -1.54% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,005,000 | 37.97 | 37.53 | -1.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,017,000 | 37.97 | 37.53 | -1.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,039,000 | 37.97 | 37.87 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,041,000 | 37.97 | 37.97 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。