← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 2609 陽明
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,547,000 | 53.52 | 57.87 | 8.12% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 2,533,000 | 53.50 | 57.53 | 7.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 2,475,000 | 53.40 | 58.27 | 9.11% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 2,293,000 | 53.02 | 58.23 | 9.84% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 2,242,000 | 52.90 | 57.87 | 9.39% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 2,204,000 | 52.81 | 58.13 | 10.08% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 2,196,000 | 52.79 | 58.53 | 10.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,181,000 | 52.75 | 58.43 | 10.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 2,164,000 | 52.71 | 56.50 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,164,000 | 52.71 | 57.60 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,164,000 | 52.71 | 59.77 | 13.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 2,151,000 | 52.67 | 64.60 | 22.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,128,000 | 52.54 | 64.93 | 23.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 2,115,000 | 52.46 | 62.90 | 19.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,108,000 | 52.43 | 59.97 | 14.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,106,000 | 52.42 | 57.63 | 9.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 2,083,000 | 52.36 | 56.00 | 6.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,988,000 | 52.19 | 53.73 | 2.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 1,728,000 | 51.95 | 51.40 | -1.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 1,680,000 | 51.97 | 51.43 | -1.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,566,000 | 52.01 | 51.70 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,534,000 | 52.02 | 51.83 | -0.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,479,000 | 52.02 | 51.30 | -1.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,431,000 | 52.05 | 50.43 | -3.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,376,000 | 52.11 | 50.33 | -3.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,323,000 | 52.18 | 50.70 | -2.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,269,000 | 52.25 | 50.77 | -2.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,260,000 | 52.26 | 50.60 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,271,000 | 52.26 | 50.93 | -2.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 1,275,000 | 52.26 | 50.00 | -4.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,268,000 | 52.27 | 50.40 | -3.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,261,000 | 52.28 | 50.57 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,261,000 | 52.28 | 51.00 | -2.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,252,000 | 52.29 | 51.33 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,252,000 | 52.29 | 50.73 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,252,000 | 52.29 | 51.33 | -1.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,258,000 | 52.29 | 50.63 | -3.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,251,000 | 52.30 | 49.55 | -5.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,233,000 | 52.34 | 49.57 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,233,000 | 52.34 | 50.20 | -4.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,194,000 | 52.41 | 49.50 | -5.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,168,000 | 52.47 | 48.22 | -8.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 968,000 | 53.35 | 50.53 | -5.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 938,000 | 53.44 | 51.87 | -2.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 880,000 | 53.55 | 51.93 | -3.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 849,000 | 53.60 | 51.47 | -3.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 792,000 | 53.76 | 53.07 | -1.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 775,000 | 53.77 | 52.40 | -2.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 739,000 | 53.84 | 50.93 | -5.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 706,000 | 53.98 | 51.13 | -5.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 686,000 | 54.06 | 51.90 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 686,000 | 54.06 | 51.17 | -5.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 684,000 | 54.07 | 50.53 | -6.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 671,000 | 54.14 | 51.53 | -4.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 664,000 | 54.16 | 51.63 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 664,000 | 54.16 | 51.77 | -4.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 648,000 | 54.22 | 52.13 | -3.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 645,000 | 54.23 | 51.70 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 645,000 | 54.23 | 51.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 645,000 | 54.23 | 50.97 | -6.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 629,000 | 54.32 | 52.03 | -4.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 619,000 | 54.35 | 52.37 | -3.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 609,000 | 54.39 | 50.80 | -6.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 595,000 | 54.47 | 51.07 | -6.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 586,000 | 54.52 | 51.77 | -5.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 582,000 | 54.54 | 51.80 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 582,000 | 54.54 | 54.33 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 559,000 | 54.55 | 53.43 | -2.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 538,000 | 54.59 | 53.97 | -1.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 512,000 | 54.63 | 53.83 | -1.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 470,000 | 54.70 | 54.73 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 470,000 | 54.70 | 52.80 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 470,000 | 54.70 | 52.60 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 470,000 | 54.70 | 52.53 | -3.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,931,000 | 54.70 | 52.20 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,931,000 | 54.70 | 51.97 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 1,931,000 | 54.70 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,931,000 | 54.70 | 52.90 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,931,000 | 54.70 | 50.72 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,931,000 | 54.70 | 50.18 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,931,000 | 54.70 | 49.42 | -9.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,920,000 | 54.73 | 48.40 | -11.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,915,000 | 54.74 | 48.32 | -11.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,898,000 | 54.80 | 48.70 | -11.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,868,000 | 54.90 | 49.52 | -9.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,843,000 | 54.97 | 50.37 | -8.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,803,000 | 55.07 | 50.60 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,803,000 | 55.07 | 50.13 | -8.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,767,000 | 55.17 | 50.67 | -8.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,726,000 | 55.28 | 50.33 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,726,000 | 55.28 | 50.12 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,726,000 | 55.28 | 49.85 | -9.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,733,000 | 55.28 | 49.32 | -10.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,744,000 | 55.28 | 49.50 | -10.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,750,000 | 55.28 | 49.65 | -10.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,756,000 | 55.28 | 49.52 | -10.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,763,000 | 55.28 | 50.17 | -9.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,803,000 | 55.28 | 50.65 | -8.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,821,000 | 55.28 | 50.53 | -8.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,857,000 | 55.28 | 50.63 | -8.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,892,000 | 55.28 | 50.33 | -8.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,922,000 | 55.28 | 50.77 | -8.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,970,000 | 55.28 | 51.17 | -7.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,994,000 | 55.28 | 51.17 | -7.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,050,000 | 55.28 | 50.57 | -8.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,067,000 | 55.28 | 50.77 | -8.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,087,000 | 55.28 | 51.17 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,087,000 | 55.28 | 51.43 | -6.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,103,000 | 55.28 | 51.73 | -6.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,122,000 | 55.28 | 51.87 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,122,000 | 55.28 | 52.27 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,122,000 | 55.28 | 52.70 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,122,000 | 55.28 | 52.43 | -5.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,098,000 | 55.31 | 53.07 | -4.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,082,000 | 55.33 | 52.80 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,082,000 | 55.33 | 53.17 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,082,000 | 55.33 | 53.40 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,082,000 | 55.33 | 52.60 | -4.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,035,000 | 55.39 | 52.83 | -4.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,000,000 | 55.44 | 55.93 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,000,000 | 55.44 | 57.40 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,000,000 | 55.44 | 58.10 | 4.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,020,000 | 55.44 | 58.87 | 6.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 2,015,000 | 55.43 | 59.90 | 8.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,928,000 | 55.23 | 60.30 | 9.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,800,000 | 54.87 | 62.03 | 13.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,774,000 | 54.76 | 60.90 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,774,000 | 54.76 | 60.07 | 9.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,680,000 | 54.47 | 61.90 | 13.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,638,000 | 54.28 | 61.17 | 12.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,614,000 | 54.17 | 62.10 | 14.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,573,000 | 53.97 | 65.53 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,573,000 | 53.97 | 64.33 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,573,000 | 53.97 | 60.53 | 12.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,585,000 | 53.97 | 57.13 | 5.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,611,000 | 53.97 | 56.13 | 4.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,637,000 | 53.97 | 55.83 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,637,000 | 53.97 | 55.20 | 2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,668,000 | 53.97 | 53.03 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,668,000 | 53.97 | 52.80 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,668,000 | 53.97 | 52.27 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,668,000 | 53.97 | 52.10 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,680,000 | 53.97 | 53.10 | -1.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,686,000 | 53.97 | 52.73 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,701,000 | 53.97 | 52.57 | -2.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,711,000 | 53.97 | 52.47 | -2.78% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,734,000 | 53.97 | 53.87 | -0.19% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,753,000 | 53.97 | 54.57 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,774,000 | 53.97 | 54.73 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,812,000 | 53.97 | 54.00 | 0.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,816,000 | 53.97 | 53.97 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。