← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 2618 長榮航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,477,000 | 40.75 | 42.48 | 4.25% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 5,447,000 | 40.74 | 42.23 | 3.66% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 5,322,000 | 40.71 | 42.23 | 3.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 4,932,000 | 40.59 | 42.45 | 4.59% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 4,822,000 | 40.55 | 42.63 | 5.15% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 4,740,000 | 40.51 | 42.05 | 3.80% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 4,723,000 | 40.50 | 42.10 | 3.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,690,000 | 40.49 | 41.83 | 3.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 4,653,000 | 40.48 | 42.00 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,653,000 | 40.48 | 42.92 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,653,000 | 40.48 | 43.07 | 6.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 4,627,000 | 40.47 | 42.32 | 4.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,576,000 | 40.45 | 42.93 | 6.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,548,000 | 40.43 | 42.27 | 4.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,533,000 | 40.43 | 42.18 | 4.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,529,000 | 40.42 | 41.50 | 2.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,480,000 | 40.41 | 41.87 | 3.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,275,000 | 40.34 | 41.17 | 2.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 3,717,000 | 40.22 | 39.92 | -0.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 3,613,000 | 40.23 | 41.25 | 2.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 3,368,000 | 40.15 | 42.07 | 4.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 3,300,000 | 40.11 | 41.70 | 3.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,181,000 | 40.05 | 42.38 | 5.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 3,076,000 | 39.97 | 43.93 | 9.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 2,959,000 | 39.82 | 43.43 | 9.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 2,845,000 | 39.67 | 43.97 | 10.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 2,728,000 | 39.49 | 43.32 | 9.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,709,000 | 39.46 | 43.47 | 10.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,734,000 | 39.46 | 43.15 | 9.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 2,743,000 | 39.46 | 41.55 | 5.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,728,000 | 39.45 | 41.87 | 6.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,712,000 | 39.44 | 42.40 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,712,000 | 39.44 | 41.80 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,692,000 | 39.42 | 40.52 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,692,000 | 39.42 | 41.17 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,692,000 | 39.42 | 42.57 | 7.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,706,000 | 39.42 | 42.20 | 7.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 2,690,000 | 39.40 | 41.28 | 4.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,652,000 | 39.38 | 41.48 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,652,000 | 39.38 | 42.07 | 6.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,567,000 | 39.29 | 41.67 | 6.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,451,000 | 39.17 | 40.58 | 3.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,081,000 | 38.92 | 40.60 | 4.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,016,000 | 38.87 | 39.45 | 1.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,936,000 | 38.84 | 40.33 | 3.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,826,000 | 38.76 | 42.63 | 10.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,703,000 | 38.48 | 43.68 | 13.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,667,000 | 38.36 | 43.85 | 14.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,589,000 | 38.09 | 43.72 | 14.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,519,000 | 37.83 | 44.07 | 16.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,476,000 | 37.65 | 44.53 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,476,000 | 37.65 | 44.18 | 17.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,470,000 | 37.63 | 44.07 | 17.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,443,000 | 37.51 | 44.77 | 19.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,428,000 | 37.43 | 43.78 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,428,000 | 37.43 | 42.52 | 13.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,394,000 | 37.31 | 41.45 | 11.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,388,000 | 37.29 | 42.83 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,388,000 | 37.29 | 41.97 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,388,000 | 37.29 | 39.85 | 6.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,352,000 | 37.22 | 39.93 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,331,000 | 37.18 | 38.72 | 4.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,309,000 | 37.15 | 37.42 | 0.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,279,000 | 37.14 | 37.30 | 0.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,260,000 | 37.14 | 36.90 | -0.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,251,000 | 37.14 | 36.28 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,251,000 | 37.14 | 37.72 | 1.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,202,000 | 37.12 | 37.87 | 2.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,157,000 | 37.09 | 37.82 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,101,000 | 37.05 | 37.23 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,011,000 | 37.04 | 37.28 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,011,000 | 37.04 | 36.13 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,011,000 | 37.04 | 35.62 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,011,000 | 37.04 | 35.02 | -5.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,557,000 | 37.04 | 35.48 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,557,000 | 37.04 | 35.67 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 1,557,000 | 37.04 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,557,000 | 37.04 | 35.42 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,557,000 | 37.04 | 35.15 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,557,000 | 37.04 | 34.45 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,557,000 | 37.04 | 34.47 | -6.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,548,000 | 37.05 | 34.32 | -7.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,545,000 | 37.06 | 34.90 | -5.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,530,000 | 37.08 | 35.38 | -4.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,506,000 | 37.11 | 34.60 | -6.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,487,000 | 37.14 | 35.35 | -4.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,454,000 | 37.18 | 35.85 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,454,000 | 37.18 | 35.52 | -4.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,425,000 | 37.21 | 35.03 | -5.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,392,000 | 37.26 | 33.97 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,392,000 | 37.26 | 33.90 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,392,000 | 37.26 | 33.73 | -9.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,398,000 | 37.26 | 33.73 | -9.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,406,000 | 37.26 | 33.85 | -9.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,411,000 | 37.26 | 33.40 | -10.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,416,000 | 37.26 | 33.40 | -10.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,422,000 | 37.26 | 33.77 | -9.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,454,000 | 37.26 | 34.08 | -8.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,469,000 | 37.26 | 35.08 | -5.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,498,000 | 37.26 | 35.35 | -5.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,526,000 | 37.26 | 35.25 | -5.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,550,000 | 37.26 | 35.30 | -5.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,589,000 | 37.26 | 35.13 | -5.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,608,000 | 37.26 | 34.95 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,653,000 | 37.26 | 35.13 | -5.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,667,000 | 37.26 | 34.93 | -6.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,683,000 | 37.26 | 34.78 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,683,000 | 37.26 | 34.77 | -6.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,696,000 | 37.26 | 35.08 | -5.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,712,000 | 37.26 | 34.72 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,712,000 | 37.26 | 35.07 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,712,000 | 37.26 | 34.87 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,712,000 | 37.26 | 34.08 | -8.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,692,000 | 37.30 | 34.73 | -6.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,680,000 | 37.32 | 35.38 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,680,000 | 37.32 | 35.47 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,680,000 | 37.32 | 35.60 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,680,000 | 37.32 | 35.55 | -4.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,641,000 | 37.36 | 34.58 | -7.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,614,000 | 37.41 | 34.68 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,614,000 | 37.41 | 34.77 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,614,000 | 37.41 | 35.53 | -5.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,629,000 | 37.41 | 35.38 | -5.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,625,000 | 37.41 | 34.70 | -7.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,555,000 | 37.54 | 33.68 | -10.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,452,000 | 37.81 | 33.90 | -10.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,430,000 | 37.87 | 33.70 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,430,000 | 37.87 | 32.67 | -13.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,355,000 | 38.16 | 32.73 | -14.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,321,000 | 38.30 | 34.10 | -10.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,302,000 | 38.36 | 34.20 | -10.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,269,000 | 38.47 | 34.15 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,269,000 | 38.47 | 35.48 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,269,000 | 38.47 | 36.23 | -5.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,278,000 | 38.47 | 38.02 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,290,000 | 38.47 | 38.00 | -1.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,320,000 | 38.47 | 37.97 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,320,000 | 38.47 | 38.35 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,338,000 | 38.47 | 38.78 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,338,000 | 38.47 | 38.93 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,345,000 | 38.47 | 38.75 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,345,000 | 38.47 | 38.48 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,355,000 | 38.47 | 38.52 | 0.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,360,000 | 38.47 | 38.22 | -0.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,380,000 | 38.47 | 38.13 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,380,000 | 38.47 | 37.45 | -2.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,398,000 | 38.47 | 37.60 | -2.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,414,000 | 38.47 | 37.90 | -1.47% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,431,000 | 38.47 | 38.35 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,461,000 | 38.47 | 38.38 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,465,000 | 38.47 | 38.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。