← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 332,000 | 497.14 | 542.33 | 9.09% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 330,000 | 496.86 | 533.67 | 7.41% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 323,000 | 496.07 | 535.00 | 7.85% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 299,000 | 492.94 | 524.33 | 6.37% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 292,000 | 492.19 | 532.67 | 8.22% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 287,000 | 491.48 | 548.67 | 11.63% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 286,000 | 491.28 | 548.33 | 11.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 284,000 | 490.88 | 539.00 | 9.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 282,000 | 490.54 | 544.67 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 282,000 | 490.54 | 549.67 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 282,000 | 490.54 | 558.00 | 13.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 280,000 | 490.06 | 551.00 | 12.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 277,000 | 489.40 | 538.33 | 10.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 276,000 | 489.22 | 529.00 | 8.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 274,000 | 488.93 | 533.33 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 274,000 | 488.93 | 523.33 | 7.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 271,000 | 488.55 | 504.17 | 3.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 259,000 | 487.83 | 506.83 | 3.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 225,000 | 484.95 | 519.00 | 7.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 219,000 | 484.02 | 538.00 | 11.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 204,000 | 480.05 | 537.67 | 12.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 200,000 | 478.90 | 539.00 | 12.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 193,000 | 476.72 | 547.33 | 14.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 186,000 | 474.06 | 540.00 | 13.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 179,000 | 471.48 | 546.33 | 15.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 172,000 | 468.44 | 553.33 | 18.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 165,000 | 464.84 | 523.33 | 12.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 164,000 | 464.48 | 518.67 | 11.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 166,000 | 464.48 | 518.00 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 166,000 | 464.48 | 496.50 | 6.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 165,000 | 464.29 | 506.67 | 9.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 164,000 | 464.03 | 499.67 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 164,000 | 464.03 | 516.67 | 11.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 163,000 | 463.70 | 504.33 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 163,000 | 463.70 | 502.33 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 163,000 | 463.70 | 497.50 | 7.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 164,000 | 463.70 | 472.67 | 1.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 163,000 | 463.65 | 461.00 | -0.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 161,000 | 463.68 | 463.17 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 161,000 | 463.68 | 469.00 | 1.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 156,000 | 463.51 | 471.50 | 1.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 149,000 | 463.14 | 462.67 | -0.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 128,000 | 463.21 | 480.00 | 3.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 122,000 | 462.39 | 542.00 | 17.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 115,000 | 457.54 | 539.67 | 17.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 111,000 | 454.58 | 538.33 | 18.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 103,000 | 448.08 | 537.33 | 19.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 101,000 | 446.31 | 539.33 | 20.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 96,000 | 441.47 | 538.00 | 21.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 92,000 | 437.27 | 541.33 | 23.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 89,000 | 433.76 | 531.67 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 89,000 | 433.76 | 522.33 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 89,000 | 433.76 | 521.00 | 20.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 87,000 | 431.75 | 558.67 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 87,000 | 431.75 | 538.00 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 87,000 | 431.75 | 564.33 | 30.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 84,000 | 427.02 | 553.33 | 29.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 84,000 | 427.02 | 523.33 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 84,000 | 427.02 | 508.67 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 84,000 | 427.02 | 499.00 | 16.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 82,000 | 425.26 | 495.83 | 16.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 81,000 | 424.39 | 494.67 | 16.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 79,000 | 422.61 | 484.17 | 14.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 78,000 | 421.82 | 483.17 | 14.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 76,000 | 420.21 | 476.50 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 76,000 | 420.21 | 468.00 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 76,000 | 420.21 | 488.00 | 16.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 73,000 | 417.42 | 493.33 | 18.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 70,000 | 414.17 | 505.00 | 21.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 67,000 | 410.10 | 503.33 | 22.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 61,000 | 400.93 | 491.17 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 61,000 | 400.93 | 479.17 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 61,000 | 400.93 | 484.00 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 61,000 | 400.93 | 488.17 | 21.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 134,000 | 400.93 | 491.33 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 134,000 | 400.93 | 491.50 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 134,000 | 400.93 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 134,000 | 400.93 | 483.83 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 134,000 | 400.93 | 482.33 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 134,000 | 400.93 | 473.33 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 134,000 | 400.93 | 469.50 | 17.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 133,000 | 400.42 | 469.83 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 133,000 | 400.42 | 476.33 | 18.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 131,000 | 399.26 | 492.17 | 23.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 129,000 | 397.82 | 487.50 | 22.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 128,000 | 397.12 | 487.67 | 22.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 122,000 | 392.67 | 495.17 | 26.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 122,000 | 392.67 | 483.83 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 122,000 | 392.67 | 448.67 | 14.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 120,000 | 391.73 | 436.00 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 120,000 | 391.73 | 418.33 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 120,000 | 391.73 | 417.17 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 120,000 | 391.73 | 409.67 | 4.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 121,000 | 391.73 | 410.33 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 121,000 | 391.73 | 414.17 | 5.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 122,000 | 391.73 | 417.00 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 122,000 | 391.73 | 419.17 | 7.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 125,000 | 391.73 | 416.67 | 6.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 126,000 | 391.73 | 427.67 | 9.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 129,000 | 391.73 | 414.67 | 5.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 131,000 | 391.73 | 415.00 | 5.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 133,000 | 391.73 | 412.83 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 136,000 | 391.73 | 410.83 | 4.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 138,000 | 391.73 | 405.33 | 3.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 142,000 | 391.73 | 397.33 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 143,000 | 391.73 | 391.50 | -0.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 144,000 | 391.73 | 396.33 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 144,000 | 391.73 | 396.50 | 1.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 146,000 | 391.73 | 390.83 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 147,000 | 391.73 | 383.50 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 147,000 | 391.73 | 386.67 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 147,000 | 391.73 | 388.50 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 147,000 | 391.73 | 384.00 | -1.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 145,000 | 391.84 | 395.67 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 144,000 | 391.81 | 398.50 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 144,000 | 391.81 | 388.67 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 144,000 | 391.81 | 376.83 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 144,000 | 391.81 | 372.83 | -4.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 141,000 | 392.22 | 377.50 | -3.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 135,000 | 392.87 | 380.00 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 135,000 | 392.87 | 374.67 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 135,000 | 392.87 | 381.17 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 140,000 | 392.87 | 382.17 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 140,000 | 392.87 | 381.17 | -2.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 134,000 | 393.39 | 387.83 | -1.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 125,000 | 393.79 | 388.17 | -1.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 123,000 | 393.89 | 385.67 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 123,000 | 393.89 | 381.50 | -3.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 116,000 | 394.63 | 371.00 | -5.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 113,000 | 395.26 | 375.50 | -5.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 112,000 | 395.44 | 375.00 | -5.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 109,000 | 396.00 | 370.00 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 109,000 | 396.00 | 380.83 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 109,000 | 396.00 | 386.33 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 110,000 | 396.00 | 391.17 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 112,000 | 396.00 | 386.50 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 113,000 | 396.00 | 381.83 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 113,000 | 396.00 | 378.67 | -4.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 115,000 | 396.00 | 376.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 115,000 | 396.00 | 378.17 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 115,000 | 396.00 | 371.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 115,000 | 396.00 | 360.83 | -8.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 116,000 | 396.00 | 363.17 | -8.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 117,000 | 396.00 | 369.00 | -6.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 118,000 | 396.00 | 372.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 118,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 120,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 121,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 123,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 125,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 126,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。