← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 4938 和碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,162,000 | 86.13 | 91.53 | 6.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 2,150,000 | 86.10 | 91.53 | 6.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 2,101,000 | 85.97 | 93.60 | 8.88% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,947,000 | 85.37 | 94.00 | 10.12% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,904,000 | 85.17 | 91.07 | 6.92% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,872,000 | 85.07 | 91.63 | 7.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,865,000 | 85.04 | 91.13 | 7.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,852,000 | 85.00 | 90.23 | 6.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 1,837,000 | 84.96 | 89.00 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,837,000 | 84.96 | 89.53 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,837,000 | 84.96 | 89.07 | 4.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 1,827,000 | 84.94 | 88.53 | 4.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,806,000 | 84.89 | 89.27 | 5.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,796,000 | 84.87 | 88.50 | 4.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,790,000 | 84.86 | 89.73 | 5.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,788,000 | 84.85 | 89.13 | 5.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,769,000 | 84.81 | 89.80 | 5.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,688,000 | 84.57 | 91.10 | 7.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 1,467,000 | 83.58 | 95.17 | 13.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 1,426,000 | 83.25 | 96.27 | 15.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,330,000 | 82.31 | 90.60 | 10.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,303,000 | 82.14 | 87.57 | 6.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,256,000 | 81.94 | 88.77 | 8.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,215,000 | 81.71 | 87.40 | 6.97% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,168,000 | 81.48 | 88.20 | 8.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,123,000 | 81.21 | 90.00 | 10.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,077,000 | 80.83 | 87.67 | 8.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,070,000 | 80.79 | 85.60 | 5.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,079,000 | 80.79 | 84.07 | 4.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 1,083,000 | 80.79 | 80.37 | -0.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,077,000 | 80.79 | 82.47 | 2.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,071,000 | 80.78 | 84.20 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,071,000 | 80.78 | 87.80 | 8.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,063,000 | 80.73 | 88.60 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,063,000 | 80.73 | 87.43 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,063,000 | 80.73 | 84.27 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,068,000 | 80.73 | 82.23 | 1.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,062,000 | 80.72 | 81.07 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,047,000 | 80.71 | 82.67 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,047,000 | 80.71 | 82.80 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,014,000 | 80.64 | 82.50 | 2.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 968,000 | 80.56 | 82.13 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 821,000 | 80.27 | 82.93 | 3.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 796,000 | 80.19 | 83.30 | 3.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 748,000 | 79.99 | 83.40 | 4.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 721,000 | 79.86 | 83.07 | 4.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 672,000 | 79.63 | 84.63 | 6.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 658,000 | 79.52 | 83.43 | 4.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 627,000 | 79.33 | 82.93 | 4.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 600,000 | 79.17 | 83.30 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 583,000 | 79.05 | 83.37 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 583,000 | 79.05 | 83.17 | 5.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 581,000 | 79.03 | 82.57 | 4.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 570,000 | 78.97 | 86.13 | 9.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 564,000 | 78.89 | 82.87 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 564,000 | 78.89 | 81.03 | 2.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 551,000 | 78.84 | 82.87 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 551,000 | 78.84 | 84.13 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 551,000 | 78.84 | 82.40 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 551,000 | 78.84 | 83.37 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 551,000 | 78.84 | 85.63 | 8.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 526,000 | 78.52 | 94.40 | 20.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 517,000 | 78.24 | 95.27 | 21.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 505,000 | 77.83 | 95.53 | 22.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 498,000 | 77.59 | 93.97 | 21.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 494,000 | 77.45 | 91.40 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 494,000 | 77.45 | 95.20 | 22.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 475,000 | 76.74 | 97.87 | 27.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 457,000 | 75.91 | 99.30 | 30.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 435,000 | 74.73 | 96.03 | 28.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 399,000 | 72.81 | 90.93 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 399,000 | 72.81 | 87.73 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 399,000 | 72.81 | 83.43 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 399,000 | 72.81 | 82.27 | 12.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 665,000 | 72.81 | 81.53 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 665,000 | 72.81 | 81.67 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 665,000 | 72.81 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 665,000 | 72.81 | 80.30 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 665,000 | 72.81 | 78.77 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 665,000 | 72.81 | 77.17 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 665,000 | 72.81 | 77.23 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 662,000 | 72.79 | 76.60 | 5.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 660,000 | 72.77 | 77.13 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 654,000 | 72.73 | 77.93 | 7.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 644,000 | 72.65 | 81.47 | 12.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 635,000 | 72.53 | 82.00 | 13.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 621,000 | 72.32 | 83.47 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 621,000 | 72.32 | 84.53 | 16.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 609,000 | 72.07 | 84.10 | 16.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 595,000 | 71.79 | 82.97 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 595,000 | 71.79 | 81.37 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 595,000 | 71.79 | 81.97 | 14.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 597,000 | 71.79 | 82.37 | 14.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 601,000 | 71.79 | 82.17 | 14.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 603,000 | 71.79 | 82.73 | 15.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 605,000 | 71.79 | 83.53 | 16.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 607,000 | 71.79 | 84.40 | 17.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 622,000 | 71.79 | 84.27 | 17.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 628,000 | 71.79 | 84.57 | 17.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 640,000 | 71.79 | 83.70 | 16.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 652,000 | 71.79 | 83.00 | 15.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 662,000 | 71.79 | 82.47 | 14.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 679,000 | 71.79 | 79.87 | 11.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 687,000 | 71.79 | 78.80 | 9.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 706,000 | 71.79 | 78.60 | 9.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 713,000 | 71.79 | 78.63 | 9.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 719,000 | 71.79 | 80.43 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 719,000 | 71.79 | 79.83 | 11.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 725,000 | 71.79 | 79.27 | 10.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 731,000 | 71.79 | 78.13 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 731,000 | 71.79 | 78.23 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 731,000 | 71.79 | 78.13 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 731,000 | 71.79 | 76.87 | 7.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 723,000 | 71.74 | 78.83 | 9.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 718,000 | 71.69 | 80.63 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 718,000 | 71.69 | 81.23 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 718,000 | 71.69 | 77.47 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 718,000 | 71.69 | 76.77 | 7.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 701,000 | 71.56 | 75.57 | 5.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 691,000 | 71.51 | 77.07 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 691,000 | 71.51 | 77.47 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 691,000 | 71.51 | 78.63 | 9.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 696,000 | 71.51 | 77.87 | 8.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 695,000 | 71.50 | 77.10 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 665,000 | 71.24 | 76.77 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 611,000 | 70.75 | 75.90 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 611,000 | 70.75 | 70.13 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 611,000 | 70.75 | 70.20 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 579,000 | 70.79 | 69.17 | -2.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 565,000 | 70.83 | 70.37 | -0.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 556,000 | 70.83 | 69.53 | -1.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 542,000 | 70.87 | 68.83 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 542,000 | 70.87 | 71.10 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 542,000 | 70.87 | 72.17 | 1.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 546,000 | 70.87 | 73.50 | 3.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 554,000 | 70.87 | 72.93 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 564,000 | 70.87 | 71.57 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 564,000 | 70.87 | 71.33 | 0.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 575,000 | 70.87 | 70.33 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 575,000 | 70.87 | 70.50 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 575,000 | 70.87 | 70.37 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 575,000 | 70.87 | 69.87 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 579,000 | 70.87 | 69.77 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 581,000 | 70.87 | 69.47 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 586,000 | 70.87 | 69.73 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 590,000 | 70.87 | 69.80 | -1.51% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 598,000 | 70.87 | 69.63 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 604,000 | 70.87 | 70.23 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 611,000 | 70.87 | 70.50 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 624,000 | 70.87 | 70.53 | -0.47% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 626,000 | 70.87 | 70.87 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。