← 返回 00961 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00961 × 9904 寶成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,366,000 | 25.62 | 24.55 | -4.17% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 6,331,000 | 25.62 | 24.65 | -3.80% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 6,186,000 | 25.65 | 24.62 | -4.01% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 5,732,000 | 25.73 | 24.62 | -4.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 5,605,000 | 25.75 | 24.65 | -4.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 5,510,000 | 25.77 | 24.75 | -3.96% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 5,490,000 | 25.78 | 24.87 | -3.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 5,451,000 | 25.78 | 24.65 | -4.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 5,409,000 | 25.79 | 24.45 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,409,000 | 25.79 | 24.90 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,409,000 | 25.79 | 25.23 | -2.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 5,378,000 | 25.79 | 25.05 | -2.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,318,000 | 25.80 | 24.98 | -3.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 5,286,000 | 25.81 | 25.05 | -2.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 5,268,000 | 25.81 | 25.02 | -3.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 5,264,000 | 25.81 | 24.63 | -4.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 5,207,000 | 25.82 | 24.50 | -5.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,969,000 | 25.89 | 24.92 | -3.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 4,320,000 | 26.03 | 25.02 | -3.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 4,200,000 | 26.06 | 23.88 | -8.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 3,915,000 | 26.22 | 24.00 | -8.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 3,835,000 | 26.27 | 24.08 | -8.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,698,000 | 26.35 | 24.00 | -8.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 3,576,000 | 26.43 | 23.92 | -9.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 3,440,000 | 26.53 | 23.62 | -10.97% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 3,307,000 | 26.64 | 23.58 | -11.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 3,171,000 | 26.77 | 23.87 | -10.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 3,149,000 | 26.79 | 24.10 | -10.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 3,178,000 | 26.79 | 24.10 | -10.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 3,188,000 | 26.79 | 24.05 | -10.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,170,000 | 26.81 | 24.05 | -10.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,153,000 | 26.83 | 24.15 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,153,000 | 26.83 | 24.32 | -9.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,129,000 | 26.84 | 24.43 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,129,000 | 26.84 | 24.30 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,129,000 | 26.84 | 24.35 | -9.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,145,000 | 26.84 | 24.50 | -8.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,127,000 | 26.86 | 24.55 | -8.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,083,000 | 26.89 | 24.83 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,083,000 | 26.89 | 24.58 | -8.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,984,000 | 26.97 | 24.23 | -10.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,849,000 | 27.10 | 24.13 | -10.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,418,000 | 27.63 | 24.35 | -11.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,344,000 | 27.73 | 24.30 | -12.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,201,000 | 27.95 | 24.33 | -12.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,122,000 | 28.09 | 24.35 | -13.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,980,000 | 28.35 | 24.52 | -13.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,937,000 | 28.44 | 24.42 | -14.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,881,000 | 28.56 | 24.07 | -15.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,766,000 | 28.85 | 25.20 | -12.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,716,000 | 28.96 | 25.40 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,716,000 | 28.96 | 25.37 | -12.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,709,000 | 28.97 | 25.52 | -11.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,677,000 | 29.04 | 26.02 | -10.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,660,000 | 29.07 | 25.95 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,660,000 | 29.07 | 26.08 | -10.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,620,000 | 29.14 | 26.25 | -9.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,613,000 | 29.16 | 26.35 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,613,000 | 29.16 | 26.45 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,613,000 | 29.16 | 26.40 | -9.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,572,000 | 29.23 | 26.70 | -8.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,547,000 | 29.27 | 26.63 | -9.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,522,000 | 29.31 | 26.28 | -10.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,486,000 | 29.38 | 26.58 | -9.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,465,000 | 29.43 | 26.38 | -10.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,454,000 | 29.45 | 25.83 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,454,000 | 29.45 | 26.48 | -10.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,398,000 | 29.57 | 26.48 | -10.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,344,000 | 29.69 | 26.35 | -11.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,280,000 | 29.86 | 26.03 | -12.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,175,000 | 30.20 | 25.67 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,175,000 | 30.20 | 25.40 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,175,000 | 30.20 | 25.27 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,175,000 | 30.20 | 25.43 | -15.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,452,000 | 30.20 | 25.63 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,452,000 | 30.20 | 25.68 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 1,452,000 | 30.20 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,452,000 | 30.20 | 25.80 | -14.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,452,000 | 30.20 | 25.77 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,452,000 | 30.20 | 25.83 | -14.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,452,000 | 30.20 | 26.28 | -12.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,443,000 | 30.22 | 26.35 | -12.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,440,000 | 30.23 | 26.20 | -13.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,427,000 | 30.27 | 25.95 | -14.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,404,000 | 30.34 | 25.93 | -14.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,386,000 | 30.40 | 25.93 | -14.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,356,000 | 30.50 | 25.92 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,356,000 | 30.50 | 25.95 | -14.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,329,000 | 30.59 | 25.87 | -15.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,298,000 | 30.70 | 25.63 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,298,000 | 30.70 | 25.60 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,298,000 | 30.70 | 25.73 | -16.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,303,000 | 30.70 | 25.93 | -15.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,311,000 | 30.70 | 25.87 | -15.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,316,000 | 30.70 | 25.93 | -15.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,320,000 | 30.70 | 26.28 | -14.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,325,000 | 30.70 | 26.63 | -13.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,356,000 | 30.70 | 26.70 | -13.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,369,000 | 30.70 | 26.80 | -12.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,396,000 | 30.70 | 27.20 | -11.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,422,000 | 30.70 | 27.63 | -9.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,445,000 | 30.70 | 27.98 | -8.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,481,000 | 30.70 | 28.15 | -8.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,499,000 | 30.70 | 28.10 | -8.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,541,000 | 30.70 | 28.07 | -8.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,554,000 | 30.70 | 28.08 | -8.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,569,000 | 30.70 | 28.45 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,569,000 | 30.70 | 28.62 | -6.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,581,000 | 30.70 | 28.80 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,595,000 | 30.70 | 28.47 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,595,000 | 30.70 | 28.57 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,595,000 | 30.70 | 28.72 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,595,000 | 30.70 | 28.47 | -7.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,577,000 | 30.73 | 28.47 | -7.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,566,000 | 30.74 | 28.73 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,566,000 | 30.74 | 28.68 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,566,000 | 30.74 | 28.73 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,566,000 | 30.74 | 28.57 | -7.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,530,000 | 30.79 | 28.30 | -8.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,511,000 | 30.82 | 28.55 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,511,000 | 30.82 | 28.72 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,511,000 | 30.82 | 29.13 | -5.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,519,000 | 30.82 | 29.15 | -5.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,515,000 | 30.83 | 29.20 | -5.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,450,000 | 30.90 | 29.68 | -3.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,354,000 | 30.99 | 30.10 | -2.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,333,000 | 31.00 | 29.93 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,333,000 | 31.00 | 29.50 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,263,000 | 31.09 | 29.52 | -5.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,232,000 | 31.13 | 29.87 | -4.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,214,000 | 31.14 | 29.63 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,183,000 | 31.18 | 29.37 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,183,000 | 31.18 | 30.47 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,183,000 | 31.18 | 30.82 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,191,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,201,000 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,231,000 | 31.18 | 31.08 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,231,000 | 31.18 | 30.93 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,247,000 | 31.18 | 30.88 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,247,000 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,254,000 | 31.18 | 31.07 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,254,000 | 31.18 | 30.70 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,263,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,267,000 | 31.18 | 30.65 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,278,000 | 31.18 | 30.53 | -2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,286,000 | 31.18 | 30.43 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,303,000 | 31.18 | 30.68 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,318,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,334,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,362,000 | 31.18 | 31.53 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,365,000 | 31.18 | 31.18 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。