← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 1229 聯華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 205,861 | 40.21 | 41.85 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 205,861 | 40.21 | 41.72 | 3.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 175,861 | 39.95 | 41.77 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 175,861 | 39.95 | 41.85 | 4.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 135,861 | 39.39 | 42.00 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 135,861 | 39.39 | 41.80 | 6.11% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 127,861 | 39.24 | 41.68 | 6.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 99,861 | 38.56 | 41.95 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 99,861 | 38.56 | 42.15 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 99,861 | 38.56 | 42.20 | 9.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 98,861 | 38.52 | 41.90 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 98,861 | 38.52 | 41.77 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 98,861 | 38.52 | 42.05 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 98,861 | 38.52 | 42.33 | 9.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 96,861 | 38.44 | 41.90 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 96,861 | 38.44 | 41.23 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 96,861 | 38.44 | 40.87 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 96,861 | 38.44 | 40.97 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 96,861 | 38.44 | 40.90 | 6.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 94,861 | 38.39 | 41.38 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 94,861 | 38.39 | 41.60 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 94,861 | 38.39 | 41.63 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 94,861 | 38.39 | 40.67 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 94,861 | 38.39 | 40.75 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 94,861 | 38.39 | 40.42 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 94,861 | 38.39 | 40.13 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 94,861 | 38.39 | 40.15 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 94,861 | 38.39 | 40.33 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 94,861 | 38.39 | 40.70 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 94,861 | 38.39 | 40.63 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 94,861 | 38.39 | 40.78 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 94,861 | 38.39 | 40.90 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 94,861 | 38.39 | 41.85 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 94,861 | 38.39 | 41.73 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 94,861 | 38.39 | 42.02 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 94,861 | 38.39 | 40.55 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 94,861 | 38.39 | 40.78 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 94,861 | 38.39 | 40.47 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 94,861 | 38.39 | 40.98 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 94,861 | 38.39 | 41.18 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 94,861 | 38.39 | 40.33 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 94,861 | 38.39 | 40.03 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 94,861 | 38.39 | 40.22 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 94,861 | 38.39 | 40.02 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 94,861 | 38.39 | 40.30 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 93,000 | 39.16 | 43.00 | 9.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 95,000 | 39.16 | 43.83 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 95,000 | 39.16 | 43.57 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 95,000 | 39.16 | 43.13 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 95,000 | 39.16 | 42.95 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 95,000 | 39.16 | 42.97 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 95,000 | 39.16 | 42.80 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 95,000 | 39.16 | 42.83 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 95,000 | 39.16 | 43.43 | 10.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 97,000 | 39.16 | 42.15 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 97,000 | 39.16 | 41.60 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 97,000 | 39.16 | 41.47 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 97,000 | 39.16 | 41.88 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 97,000 | 39.16 | 41.87 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 97,000 | 39.16 | 41.88 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 97,000 | 39.16 | 41.92 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 97,000 | 39.16 | 41.82 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 97,000 | 39.16 | 41.28 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 97,000 | 39.16 | 41.57 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 97,000 | 39.16 | 41.42 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 97,000 | 39.16 | 40.68 | 3.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 101,000 | 39.16 | 42.15 | 7.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 107,000 | 39.16 | 42.92 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 107,000 | 39.16 | 43.63 | 11.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 119,000 | 39.16 | 42.38 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 119,000 | 39.16 | 40.28 | 2.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 86,000 | 38.73 | 39.83 | 2.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 84,000 | 38.70 | 39.57 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 84,000 | 38.70 | 39.80 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 84,000 | 38.70 | 39.77 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 84,000 | 38.70 | 38.48 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 84,000 | 38.70 | 38.77 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 84,000 | 38.70 | 38.73 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 50,000 | 38.68 | 38.40 | -0.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 30,000 | 38.87 | 38.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。