← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 1514 亞力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 136,239 | 108.99 | 103.00 | -5.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 126,239 | 109.46 | 102.17 | -6.66% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 121,239 | 109.76 | 103.17 | -6.01% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 106,239 | 110.69 | 102.00 | -7.85% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 81,239 | 113.37 | 101.67 | -10.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 79,239 | 113.66 | 104.00 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 79,239 | 113.66 | 104.00 | -8.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 71,239 | 114.75 | 102.50 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 71,239 | 114.75 | 107.17 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 71,239 | 114.75 | 104.50 | -8.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 65,239 | 115.69 | 101.33 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 65,239 | 115.69 | 100.23 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 65,239 | 115.69 | 102.00 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 65,239 | 115.69 | 102.17 | -11.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 64,239 | 115.90 | 100.83 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 64,239 | 115.90 | 99.40 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 64,239 | 115.90 | 100.57 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 64,239 | 115.90 | 101.50 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 64,239 | 115.90 | 101.67 | -12.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 63,239 | 116.12 | 103.17 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 63,239 | 116.12 | 102.67 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 63,239 | 116.12 | 101.33 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 63,239 | 116.12 | 101.27 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 63,239 | 116.12 | 100.47 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 63,239 | 116.12 | 100.90 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 63,239 | 116.12 | 101.83 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 63,239 | 116.12 | 99.17 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 63,239 | 116.12 | 98.40 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 63,239 | 116.12 | 98.07 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 63,239 | 116.12 | 92.50 | -20.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 62,000 | 118.44 | 99.23 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 62,000 | 118.44 | 101.50 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 62,000 | 118.44 | 105.33 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 62,000 | 118.44 | 105.83 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 62,000 | 118.44 | 108.00 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 62,000 | 118.44 | 109.00 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 62,000 | 118.44 | 106.67 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 62,000 | 118.44 | 102.93 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 62,000 | 118.44 | 103.00 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 62,000 | 118.44 | 107.50 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 62,000 | 118.44 | 109.50 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 62,000 | 118.44 | 112.83 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 62,000 | 118.44 | 120.67 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 62,000 | 118.44 | 122.17 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 62,000 | 118.44 | 120.67 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 62,000 | 118.44 | 123.17 | 3.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 63,000 | 118.44 | 127.00 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 63,000 | 118.44 | 123.00 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 63,000 | 118.44 | 122.00 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 63,000 | 118.44 | 125.00 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 63,000 | 118.44 | 121.83 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 63,000 | 118.44 | 119.83 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 63,000 | 118.44 | 119.50 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 63,000 | 118.44 | 124.83 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 64,000 | 118.44 | 127.67 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 64,000 | 118.44 | 127.17 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 64,000 | 118.44 | 125.17 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 64,000 | 118.44 | 121.33 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 64,000 | 118.44 | 121.50 | 2.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 67,000 | 118.44 | 120.33 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 67,000 | 118.44 | 121.17 | 2.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 70,000 | 118.44 | 120.50 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 70,000 | 118.44 | 117.17 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 70,000 | 118.44 | 121.00 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 70,000 | 118.44 | 124.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 70,000 | 118.44 | 123.83 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 70,000 | 118.44 | 138.50 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 70,000 | 118.44 | 146.33 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 70,000 | 118.44 | 132.17 | 11.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 78,000 | 118.44 | 123.67 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 78,000 | 118.44 | 126.50 | 6.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 56,000 | 115.28 | 126.50 | 9.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 55,000 | 115.08 | 128.83 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 55,000 | 115.08 | 127.17 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 55,000 | 115.08 | 125.67 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 55,000 | 115.08 | 123.00 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 55,000 | 115.08 | 121.17 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 55,000 | 115.08 | 117.17 | 1.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 35,000 | 113.88 | 113.17 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 15,000 | 114.83 | 114.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。