← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2201 裕隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 320,000 | 30.42 | 30.42 | -0.01% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 290,000 | 30.42 | 30.62 | 0.65% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 275,000 | 30.41 | 30.92 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 245,000 | 30.35 | 31.07 | 2.38% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 185,000 | 30.11 | 31.42 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 185,000 | 30.11 | 31.60 | 4.94% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 180,000 | 30.07 | 30.97 | 2.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 150,000 | 29.89 | 29.25 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 150,000 | 29.89 | 28.60 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 150,000 | 29.89 | 28.77 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 134,000 | 30.03 | 28.72 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 134,000 | 30.03 | 28.65 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 134,000 | 30.03 | 29.05 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 134,000 | 30.03 | 29.47 | -1.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 131,000 | 30.04 | 29.13 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 131,000 | 30.04 | 28.57 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 131,000 | 30.04 | 28.40 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 131,000 | 30.04 | 28.72 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 131,000 | 30.04 | 28.70 | -4.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 128,000 | 30.07 | 28.78 | -4.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 127,000 | 30.08 | 28.25 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 127,000 | 30.08 | 27.62 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 127,000 | 30.08 | 27.47 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 127,000 | 30.08 | 27.42 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 127,000 | 30.08 | 27.47 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 127,000 | 30.08 | 27.47 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 127,000 | 30.08 | 27.20 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 127,000 | 30.08 | 27.57 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 127,000 | 30.08 | 28.08 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 127,000 | 30.08 | 27.07 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 127,000 | 30.08 | 27.10 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 127,000 | 30.08 | 27.45 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 127,000 | 30.08 | 27.82 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 127,000 | 30.08 | 27.88 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 127,000 | 30.08 | 28.13 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 127,000 | 30.08 | 28.35 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 127,000 | 30.08 | 28.50 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 127,000 | 30.08 | 28.55 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 127,000 | 30.08 | 28.85 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 127,000 | 30.08 | 28.77 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 127,000 | 30.08 | 28.20 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 127,000 | 30.08 | 27.93 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 127,000 | 30.08 | 28.28 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 127,000 | 30.08 | 28.50 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 127,000 | 30.08 | 28.68 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 127,000 | 30.08 | 29.08 | -3.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 129,000 | 30.08 | 29.27 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 129,000 | 30.08 | 28.72 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 129,000 | 30.08 | 27.50 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 129,000 | 30.08 | 27.00 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 129,000 | 30.08 | 27.17 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 129,000 | 30.08 | 27.28 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 129,000 | 30.08 | 26.87 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 129,000 | 30.08 | 27.23 | -9.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 132,000 | 30.08 | 27.23 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 132,000 | 30.08 | 27.22 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 132,000 | 30.08 | 27.78 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 132,000 | 30.08 | 28.15 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 132,000 | 30.08 | 28.17 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 132,000 | 30.08 | 28.20 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 132,000 | 30.08 | 28.15 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 132,000 | 30.08 | 27.98 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 132,000 | 30.08 | 27.58 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 132,000 | 30.08 | 27.73 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 132,000 | 30.08 | 27.67 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 132,000 | 30.08 | 27.38 | -8.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 138,000 | 30.08 | 28.55 | -5.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 147,000 | 30.08 | 29.13 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 147,000 | 30.08 | 29.00 | -3.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 165,000 | 30.08 | 27.97 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 165,000 | 30.08 | 27.55 | -8.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 119,000 | 31.06 | 27.40 | -11.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 116,000 | 31.15 | 27.23 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 116,000 | 31.15 | 26.63 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 116,000 | 31.15 | 27.12 | -12.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 116,000 | 31.15 | 27.43 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 116,000 | 31.15 | 26.80 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 116,000 | 31.15 | 26.78 | -14.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 115,000 | 31.19 | 26.42 | -15.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 120,000 | 31.19 | 26.68 | -14.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 105,000 | 31.83 | 26.73 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 105,000 | 31.83 | 27.13 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 105,000 | 31.83 | 27.48 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 105,000 | 31.83 | 27.52 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 105,000 | 31.83 | 27.72 | -12.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 107,000 | 31.83 | 27.87 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 107,000 | 31.83 | 27.90 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 107,000 | 31.83 | 27.50 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 107,000 | 31.83 | 27.17 | -14.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 107,000 | 31.83 | 26.98 | -15.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 107,000 | 31.83 | 26.95 | -15.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 109,000 | 31.83 | 27.10 | -14.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 109,000 | 31.83 | 27.15 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 109,000 | 31.83 | 27.12 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 109,000 | 31.83 | 27.03 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 109,000 | 31.83 | 27.23 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 109,000 | 31.83 | 27.62 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 109,000 | 31.83 | 27.83 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 109,000 | 31.83 | 27.50 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 109,000 | 31.83 | 27.43 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 109,000 | 31.83 | 26.97 | -15.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 111,000 | 31.83 | 27.48 | -13.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 114,000 | 31.83 | 27.63 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 114,000 | 31.83 | 26.57 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 114,000 | 31.83 | 26.37 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 114,000 | 31.83 | 26.62 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 114,000 | 31.83 | 27.12 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 114,000 | 31.83 | 27.37 | -14.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 114,000 | 31.83 | 27.05 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 114,000 | 31.83 | 27.42 | -13.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 114,000 | 31.83 | 27.63 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 114,000 | 31.83 | 27.35 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 114,000 | 31.83 | 27.68 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 114,000 | 31.83 | 28.05 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 114,000 | 31.83 | 28.52 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 114,000 | 31.83 | 27.78 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 114,000 | 31.83 | 27.57 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 114,000 | 31.83 | 27.37 | -14.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 114,000 | 31.83 | 27.78 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 114,000 | 31.83 | 27.67 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 114,000 | 31.83 | 28.13 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 114,000 | 31.83 | 27.97 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 114,000 | 31.83 | 27.85 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 114,000 | 31.83 | 27.92 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 114,000 | 31.83 | 28.12 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 114,000 | 31.83 | 28.45 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 114,000 | 31.83 | 28.05 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 114,000 | 31.83 | 27.90 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 114,000 | 31.83 | 28.98 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 114,000 | 31.83 | 29.18 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 114,000 | 31.83 | 28.87 | -9.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 115,000 | 31.83 | 29.88 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 115,000 | 31.83 | 30.33 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 115,000 | 31.83 | 30.90 | -2.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 117,000 | 31.83 | 30.62 | -3.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 119,000 | 31.83 | 30.32 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 119,000 | 31.83 | 30.75 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 119,000 | 31.83 | 30.60 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 119,000 | 31.83 | 30.67 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 119,000 | 31.83 | 30.93 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 119,000 | 31.83 | 30.92 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 119,000 | 31.83 | 31.10 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 119,000 | 31.83 | 30.83 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 119,000 | 31.83 | 30.55 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 119,000 | 31.83 | 30.72 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 119,000 | 31.83 | 31.42 | -1.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 120,000 | 31.83 | 31.73 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 120,000 | 31.83 | 31.53 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 120,000 | 31.83 | 31.82 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 122,000 | 31.83 | 31.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。