← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2207 和泰車
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 33,000 | 517.38 | 528.67 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 31,000 | 516.66 | 534.00 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 28,000 | 514.80 | 540.00 | 4.90% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 25,000 | 511.77 | 533.00 | 4.15% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 21,000 | 507.73 | 520.33 | 2.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 20,000 | 507.10 | 515.33 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 20,000 | 507.10 | 513.67 | 1.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 18,000 | 506.37 | 515.33 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 18,000 | 506.37 | 521.00 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 18,000 | 506.37 | 527.67 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 16,000 | 503.71 | 521.00 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 16,000 | 503.71 | 520.33 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 16,000 | 503.71 | 522.00 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 16,000 | 503.71 | 514.00 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 16,000 | 503.71 | 509.33 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 16,000 | 503.71 | 507.67 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 16,000 | 503.71 | 511.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 16,000 | 503.71 | 516.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 16,000 | 503.71 | 516.67 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 16,000 | 503.71 | 522.67 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 16,000 | 503.71 | 508.00 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 16,000 | 503.71 | 512.67 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 16,000 | 503.71 | 517.33 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 16,000 | 503.71 | 515.67 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 16,000 | 503.71 | 512.00 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 16,000 | 503.71 | 516.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 16,000 | 503.71 | 514.33 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 16,000 | 503.71 | 533.67 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 16,000 | 503.71 | 557.00 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 16,000 | 503.71 | 541.33 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 16,000 | 503.71 | 515.00 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,000 | 503.71 | 500.67 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 16,000 | 503.71 | 498.00 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,000 | 503.71 | 491.50 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,000 | 503.71 | 492.33 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,000 | 503.71 | 492.67 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,000 | 503.71 | 491.67 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,000 | 503.71 | 494.00 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,000 | 503.71 | 493.00 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,000 | 503.71 | 489.00 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 16,000 | 503.71 | 480.33 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 16,000 | 503.71 | 480.50 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,000 | 503.71 | 477.00 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,000 | 503.71 | 477.83 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,000 | 503.71 | 479.50 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,000 | 503.71 | 474.33 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,000 | 503.71 | 477.00 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,000 | 503.71 | 469.33 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 16,000 | 503.71 | 466.67 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 16,000 | 503.71 | 466.67 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 16,000 | 503.71 | 471.50 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 16,000 | 503.71 | 481.83 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 16,000 | 503.71 | 481.17 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 16,000 | 503.71 | 480.33 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 16,000 | 503.71 | 480.33 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 16,000 | 503.71 | 485.33 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 16,000 | 503.71 | 479.50 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 16,000 | 503.71 | 474.67 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 16,000 | 503.71 | 461.17 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 16,000 | 503.71 | 464.00 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 16,000 | 503.71 | 465.67 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 16,000 | 503.71 | 465.83 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 16,000 | 503.71 | 488.67 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 16,000 | 503.71 | 484.50 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 16,000 | 503.71 | 480.50 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 16,000 | 503.71 | 477.50 | -5.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 17,000 | 503.71 | 493.00 | -2.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 18,000 | 503.71 | 484.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 18,000 | 503.71 | 481.33 | -4.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 19,000 | 503.71 | 472.50 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 19,000 | 503.71 | 475.83 | -5.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 14,000 | 513.67 | 474.67 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 14,000 | 513.67 | 458.17 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 14,000 | 513.67 | 463.67 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 14,000 | 513.67 | 462.33 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 14,000 | 513.67 | 461.17 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 14,000 | 513.67 | 462.33 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,000 | 513.67 | 467.00 | -9.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 10,000 | 532.33 | 466.17 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 10,000 | 532.33 | 466.33 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 10,000 | 532.33 | 463.67 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 10,000 | 532.33 | 466.33 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 10,000 | 532.33 | 471.83 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 10,000 | 532.33 | 474.17 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 10,000 | 532.33 | 473.50 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 10,000 | 532.33 | 478.50 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 10,000 | 532.33 | 486.50 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 10,000 | 532.33 | 482.33 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 10,000 | 532.33 | 477.17 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 10,000 | 532.33 | 475.33 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 10,000 | 532.33 | 475.67 | -10.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 11,000 | 532.33 | 477.17 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 11,000 | 532.33 | 482.83 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 11,000 | 532.33 | 485.17 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 11,000 | 532.33 | 489.83 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 11,000 | 532.33 | 496.67 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 11,000 | 532.33 | 505.00 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 11,000 | 532.33 | 518.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 11,000 | 532.33 | 514.33 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 11,000 | 532.33 | 510.00 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 11,000 | 532.33 | 515.00 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 11,000 | 532.33 | 517.00 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 11,000 | 532.33 | 511.33 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 11,000 | 532.33 | 508.67 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 11,000 | 532.33 | 499.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 11,000 | 532.33 | 505.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 11,000 | 532.33 | 496.50 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 11,000 | 532.33 | 495.33 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 11,000 | 532.33 | 484.33 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 11,000 | 532.33 | 489.00 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 11,000 | 532.33 | 491.33 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 11,000 | 532.33 | 484.33 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 11,000 | 532.33 | 495.50 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 11,000 | 532.33 | 497.83 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 11,000 | 532.33 | 503.67 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 11,000 | 532.33 | 496.83 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 11,000 | 532.33 | 483.33 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 11,000 | 532.33 | 479.33 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 11,000 | 532.33 | 490.83 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 11,000 | 532.33 | 489.17 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 11,000 | 532.33 | 505.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 11,000 | 532.33 | 514.33 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 11,000 | 532.33 | 484.17 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 11,000 | 532.33 | 489.50 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 11,000 | 532.33 | 497.67 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 11,000 | 532.33 | 507.33 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 11,000 | 532.33 | 506.67 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 11,000 | 532.33 | 501.67 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 11,000 | 532.33 | 513.33 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 11,000 | 532.33 | 522.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 11,000 | 532.33 | 530.33 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 11,000 | 532.33 | 553.67 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 11,000 | 532.33 | 569.33 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 11,000 | 532.33 | 573.67 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 11,000 | 532.33 | 557.67 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 11,000 | 532.33 | 557.33 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 11,000 | 532.33 | 552.67 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 11,000 | 532.33 | 545.67 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 11,000 | 532.33 | 532.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 11,000 | 532.33 | 529.00 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 11,000 | 532.33 | 520.67 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 11,000 | 532.33 | 524.00 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 11,000 | 532.33 | 526.33 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 11,000 | 532.33 | 528.33 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 11,000 | 532.33 | 533.00 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 11,000 | 532.33 | 539.00 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 11,000 | 532.33 | 542.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 11,000 | 532.33 | 541.33 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 11,000 | 532.33 | 539.67 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 11,000 | 532.33 | 532.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。