← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2312 金寶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 193,000 | 31.45 | 31.72 | 0.85% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 223,000 | 31.45 | 31.63 | 0.59% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 193,000 | 31.42 | 32.50 | 3.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 173,000 | 31.30 | 32.70 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 173,000 | 31.30 | 32.43 | 3.63% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 168,000 | 31.26 | 33.20 | 6.20% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 167,000 | 31.25 | 33.02 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 167,000 | 31.25 | 32.08 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 167,000 | 31.25 | 31.88 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 167,000 | 31.25 | 31.85 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 167,000 | 31.25 | 31.68 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 167,000 | 31.25 | 31.33 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 167,000 | 31.25 | 31.97 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 167,000 | 31.25 | 31.10 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 163,000 | 31.25 | 31.72 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 163,000 | 31.25 | 32.00 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 163,000 | 31.25 | 32.23 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 163,000 | 31.25 | 32.90 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 163,000 | 31.25 | 33.87 | 8.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 159,000 | 31.19 | 33.57 | 7.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 158,000 | 31.17 | 33.50 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 158,000 | 31.17 | 33.28 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 158,000 | 31.17 | 32.45 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 158,000 | 31.17 | 31.55 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 158,000 | 31.17 | 31.87 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 158,000 | 31.17 | 32.53 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 158,000 | 31.17 | 32.00 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 158,000 | 31.17 | 31.30 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 158,000 | 31.17 | 29.83 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 158,000 | 31.17 | 28.08 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 158,000 | 31.17 | 29.30 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 158,000 | 31.17 | 30.07 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 158,000 | 31.17 | 31.52 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 158,000 | 31.17 | 32.32 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 158,000 | 31.17 | 32.77 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 158,000 | 31.17 | 33.30 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 158,000 | 31.17 | 32.18 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 158,000 | 31.17 | 30.10 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 158,000 | 31.17 | 31.87 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 158,000 | 31.17 | 33.82 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 158,000 | 31.17 | 34.20 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 158,000 | 31.17 | 32.95 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 158,000 | 31.17 | 34.60 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 158,000 | 31.17 | 34.53 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 158,000 | 31.17 | 34.10 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 158,000 | 31.17 | 34.70 | 11.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 161,000 | 31.17 | 35.67 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 161,000 | 31.17 | 34.80 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 161,000 | 31.17 | 34.73 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 161,000 | 31.17 | 36.02 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 161,000 | 31.17 | 34.80 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 161,000 | 31.17 | 33.70 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 161,000 | 31.17 | 34.30 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 161,000 | 31.17 | 37.07 | 18.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 164,000 | 31.17 | 36.98 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 164,000 | 31.17 | 34.70 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 164,000 | 31.17 | 36.03 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 164,000 | 31.17 | 35.52 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 164,000 | 31.17 | 34.52 | 10.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 167,000 | 31.17 | 35.08 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 167,000 | 31.17 | 35.83 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 167,000 | 31.17 | 35.72 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 167,000 | 31.17 | 34.88 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 167,000 | 31.17 | 35.83 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 167,000 | 31.17 | 36.20 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 167,000 | 31.17 | 35.53 | 13.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 170,000 | 31.17 | 39.17 | 25.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 181,000 | 31.17 | 41.93 | 34.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 181,000 | 31.17 | 42.83 | 37.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 194,000 | 31.17 | 41.22 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 194,000 | 31.17 | 40.80 | 30.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 138,000 | 27.27 | 38.82 | 42.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 138,000 | 27.27 | 38.68 | 41.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 138,000 | 27.27 | 37.40 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 138,000 | 27.27 | 39.42 | 44.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 138,000 | 27.27 | 36.10 | 32.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 138,000 | 27.27 | 32.52 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 138,000 | 27.27 | 29.78 | 9.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 242,000 | 27.27 | 28.12 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 322,000 | 27.27 | 28.07 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 382,000 | 27.27 | 27.87 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 382,000 | 27.27 | 28.13 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 382,000 | 27.27 | 28.57 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 382,000 | 27.27 | 29.17 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 382,000 | 27.27 | 29.38 | 7.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 388,000 | 27.27 | 29.57 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 388,000 | 27.27 | 28.48 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 388,000 | 27.27 | 28.67 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 388,000 | 27.27 | 27.93 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 388,000 | 27.27 | 28.03 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 388,000 | 27.27 | 28.13 | 3.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 394,000 | 27.27 | 28.08 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 394,000 | 27.27 | 29.07 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 394,000 | 27.27 | 29.20 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 394,000 | 27.27 | 26.75 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 394,000 | 27.27 | 26.32 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 394,000 | 27.27 | 28.60 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 394,000 | 27.27 | 29.20 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 394,000 | 27.27 | 27.07 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 394,000 | 27.27 | 24.88 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 394,000 | 27.27 | 24.98 | -8.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 400,000 | 27.27 | 25.70 | -5.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 409,000 | 27.27 | 23.35 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 409,000 | 27.27 | 22.68 | -16.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 409,000 | 27.27 | 22.25 | -18.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 414,000 | 27.27 | 22.63 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 414,000 | 27.27 | 22.65 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 414,000 | 27.27 | 22.40 | -17.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 414,000 | 27.27 | 21.80 | -20.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 414,000 | 27.27 | 22.07 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 414,000 | 27.27 | 22.22 | -18.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 414,000 | 27.27 | 21.83 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 414,000 | 27.27 | 22.42 | -17.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 414,000 | 27.27 | 22.93 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 414,000 | 27.27 | 23.10 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 414,000 | 27.27 | 23.05 | -15.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 414,000 | 27.27 | 22.70 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 414,000 | 27.27 | 22.90 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 414,000 | 27.27 | 24.08 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 414,000 | 27.27 | 24.05 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 414,000 | 27.27 | 24.30 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 414,000 | 27.27 | 23.92 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 414,000 | 27.27 | 22.77 | -16.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 414,000 | 27.27 | 22.92 | -15.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 414,000 | 27.27 | 23.48 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 414,000 | 27.27 | 23.88 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 414,000 | 27.27 | 23.50 | -13.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 414,000 | 27.27 | 22.07 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 414,000 | 27.27 | 23.40 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 414,000 | 27.27 | 23.08 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 414,000 | 27.27 | 22.75 | -16.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 419,000 | 27.27 | 24.37 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 419,000 | 27.27 | 24.90 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 419,000 | 27.27 | 25.62 | -6.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 424,000 | 27.27 | 25.45 | -6.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 429,000 | 27.27 | 25.30 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 429,000 | 27.27 | 24.47 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 429,000 | 27.27 | 24.08 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 429,000 | 27.27 | 24.13 | -11.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 429,000 | 27.27 | 24.38 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 429,000 | 27.27 | 24.47 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 429,000 | 27.27 | 25.53 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 429,000 | 27.27 | 25.62 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 429,000 | 27.27 | 26.25 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 429,000 | 27.27 | 25.73 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 429,000 | 27.27 | 26.57 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 429,000 | 27.27 | 27.22 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 429,000 | 27.27 | 25.67 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 429,000 | 27.27 | 26.63 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 429,000 | 27.27 | 27.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。