← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2352 佳世達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 399,900 | 28.70 | 28.82 | 0.40% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 369,900 | 28.69 | 28.82 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 339,900 | 28.68 | 29.10 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 300,900 | 28.63 | 29.10 | 1.65% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 230,900 | 28.48 | 28.87 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 228,900 | 28.48 | 28.62 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 218,900 | 28.48 | 28.43 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 193,900 | 28.48 | 28.20 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 193,900 | 28.48 | 28.23 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 193,900 | 28.48 | 28.18 | -1.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 178,900 | 28.51 | 28.20 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 178,900 | 28.51 | 28.20 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 178,900 | 28.51 | 28.82 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 178,900 | 28.51 | 28.97 | 1.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 173,900 | 28.49 | 29.13 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 173,900 | 28.49 | 28.95 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 173,900 | 28.49 | 28.50 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 173,900 | 28.49 | 29.15 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 173,900 | 28.49 | 29.43 | 3.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 169,900 | 28.47 | 28.88 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 168,900 | 28.47 | 29.00 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 168,900 | 28.47 | 29.15 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 168,900 | 28.47 | 29.42 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 168,900 | 28.47 | 28.57 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 168,900 | 28.47 | 28.73 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 168,900 | 28.47 | 28.87 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 168,900 | 28.47 | 28.63 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 168,900 | 28.47 | 28.07 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 168,900 | 28.47 | 27.58 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 168,900 | 28.47 | 26.62 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 168,900 | 28.47 | 27.03 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 168,900 | 28.47 | 27.85 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 168,900 | 28.47 | 28.80 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 168,900 | 28.47 | 29.53 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 168,900 | 28.47 | 30.42 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 168,900 | 28.47 | 30.63 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 168,900 | 28.47 | 30.85 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 168,900 | 28.47 | 29.95 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 168,900 | 28.47 | 30.50 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 168,900 | 28.47 | 31.50 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 168,900 | 28.47 | 31.15 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 168,900 | 28.47 | 30.38 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 168,900 | 28.47 | 31.80 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 168,900 | 28.47 | 33.43 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 168,900 | 28.47 | 34.58 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 168,900 | 28.47 | 34.95 | 22.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 171,900 | 28.47 | 34.58 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 171,900 | 28.47 | 32.37 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 171,900 | 28.47 | 32.22 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 171,900 | 28.47 | 33.12 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 171,900 | 28.47 | 33.12 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 171,900 | 28.47 | 30.93 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 171,900 | 28.47 | 29.78 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 171,900 | 28.47 | 30.63 | 7.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 175,900 | 28.47 | 30.73 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 175,900 | 28.47 | 31.15 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 175,900 | 28.47 | 31.33 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 175,900 | 28.47 | 30.85 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 175,900 | 28.47 | 30.53 | 7.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 180,900 | 28.47 | 30.68 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 180,900 | 28.47 | 31.35 | 10.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 183,900 | 28.47 | 31.00 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 183,900 | 28.47 | 29.90 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 183,900 | 28.47 | 30.42 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 183,900 | 28.47 | 30.52 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 183,900 | 28.47 | 29.50 | 3.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 190,900 | 28.47 | 31.88 | 12.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 202,900 | 28.47 | 34.55 | 21.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 202,900 | 28.47 | 34.33 | 20.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 214,900 | 28.47 | 31.05 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 214,900 | 28.47 | 30.45 | 6.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 154,900 | 27.70 | 28.60 | 3.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 150,900 | 27.68 | 28.07 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 150,900 | 27.68 | 27.68 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 150,900 | 27.68 | 28.42 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 150,900 | 27.68 | 28.68 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 150,900 | 27.68 | 28.70 | 3.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 144,900 | 27.63 | 26.92 | -2.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 238,900 | 27.63 | 25.78 | -6.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 318,900 | 27.63 | 25.12 | -9.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 368,900 | 27.63 | 25.12 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 368,900 | 27.63 | 25.53 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 368,900 | 27.63 | 25.88 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 368,900 | 27.63 | 26.03 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 368,900 | 27.63 | 25.72 | -6.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 374,900 | 27.63 | 25.47 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 374,900 | 27.63 | 25.02 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 374,900 | 27.63 | 25.35 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 374,900 | 27.63 | 25.53 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 374,900 | 27.63 | 24.73 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 374,900 | 27.63 | 24.30 | -12.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 380,900 | 27.63 | 24.08 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 380,900 | 27.63 | 24.18 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 380,900 | 27.63 | 24.08 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 380,900 | 27.63 | 24.13 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 380,900 | 27.63 | 24.72 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 380,900 | 27.63 | 25.28 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 380,900 | 27.63 | 25.82 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 380,900 | 27.63 | 25.68 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 380,900 | 27.63 | 25.70 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 380,900 | 27.63 | 25.52 | -7.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 386,900 | 27.63 | 25.23 | -8.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 395,900 | 27.63 | 24.62 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 395,900 | 27.63 | 24.27 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 395,900 | 27.63 | 24.00 | -13.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 400,900 | 27.63 | 24.22 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 400,900 | 27.63 | 24.10 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 400,900 | 27.63 | 23.77 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 400,900 | 27.63 | 23.27 | -15.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 400,900 | 27.63 | 23.40 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 400,900 | 27.63 | 23.20 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 400,900 | 27.63 | 22.90 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 400,900 | 27.63 | 23.13 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 400,900 | 27.63 | 23.60 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 400,900 | 27.63 | 23.98 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 400,900 | 27.63 | 23.83 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 400,900 | 27.63 | 23.70 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 400,900 | 27.63 | 23.88 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 400,900 | 27.63 | 24.40 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 400,900 | 27.63 | 24.27 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 400,900 | 27.63 | 24.58 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 400,900 | 27.63 | 24.57 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 400,900 | 27.63 | 24.32 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 400,900 | 27.63 | 23.77 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 400,900 | 27.63 | 23.78 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 400,900 | 27.63 | 23.70 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 400,900 | 27.63 | 23.10 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 400,900 | 27.63 | 23.02 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 400,900 | 27.63 | 23.70 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 400,900 | 27.63 | 23.72 | -14.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 400,900 | 27.63 | 23.57 | -14.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 405,900 | 27.63 | 24.95 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 405,900 | 27.63 | 25.43 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 405,900 | 27.63 | 26.10 | -5.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 410,900 | 27.63 | 26.38 | -4.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 415,900 | 27.63 | 26.18 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 415,900 | 27.63 | 25.72 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 415,900 | 27.63 | 25.27 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 415,900 | 27.63 | 25.28 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 415,900 | 27.63 | 25.20 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 415,900 | 27.63 | 25.03 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 415,900 | 27.63 | 25.65 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 415,900 | 27.63 | 25.55 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 415,900 | 27.63 | 25.18 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 415,900 | 27.63 | 25.15 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 415,900 | 27.63 | 25.30 | -8.44% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 420,900 | 27.63 | 25.53 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 420,900 | 27.63 | 25.72 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 420,900 | 27.63 | 26.25 | -5.01% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 426,900 | 27.63 | 27.63 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。